Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Utility Services Corporation Limited (USC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UUV Aquabotix Ltd (UUV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,099,950 | $0.00 |
| Uvre Limited (UVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0850 | 0 | $0.09 |
| Uwl Limited (UWL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UXA Resources Ltd (UXA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| UXC Limited (UXC) ORDINARY FULLY PAID |
$1.22 | $1.22 | $1.22 | $1.2150 | 1,638,753 | $1.22 |
| Valad Opportunity Fund No 11 (VOF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9700 | 0 | $0.97 |
| Valad Property Group (VPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7900 | 0 | $1.79 |
| Valdora Minerals Nl (VDM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valemus Limited (VLM) ORDINARY FULLY PAID |
$2.50 | $2.50 | $2.50 | $2.5000 | 555,000,000 | $2.50 |
| Valence Holdings Limited (VAH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valet International Limited (VLI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valhalla Uranium Limited (VUL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valmec Limited (VMX) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.41 | $0.4125 | 26,939 | $0.41 |
| Valor Resources Limited (VAL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,660,149 | $0.05 |
| Vam Limited (VAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vamgas Limited (VGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanadium Resources Limited (VR8) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 67,871 | $0.03 |
| Vancealan Limited (VAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$53.75 | $53.84 | $53.73 | $53.8400 | 1,043 | $53.84 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.10 | $51.10 | $51.08 | $51.0800 | 3,020 | $51.08 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$50.81 | $50.88 | $50.75 | $50.8500 | 17,161 | $50.85 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.46 | $51.46 | $51.33 | $51.3300 | 3,373 | $51.33 |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$38.28 | $38.44 | $38.26 | $38.4400 | 2,591 | $38.44 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$16.87 | $16.87 | $16.84 | $16.8400 | 8,637 | $16.84 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
