Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$37.77 | $37.83 | $37.68 | $37.8200 | 63,668 | $37.82 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.99 | $25.01 | $24.98 | $24.9900 | 25,423 | $24.99 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$22.73 | $23.02 | $22.41 | $22.4100 | 15,393 | $22.41 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$32.19 | $32.36 | $32.19 | $32.2800 | 4,615 | $32.28 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.28 | $25.30 | $25.28 | $25.2800 | 88,014 | $25.28 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GL CAP SE ACTIVE ETF (MANAGED FUND) |
$8.85 | $8.85 | $8.85 | $8.8500 | 26 | $8.85 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$30.98 | $31.15 | $30.48 | $31.1300 | 74,315 | $31.13 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$6.97 | $7.00 | $6.97 | $7.0000 | 9,800 | $7.00 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INC OPP ACTIVE ETF (MANAGED FUND) |
$10.31 | $10.31 | $10.28 | $10.2800 | 4,556 | $10.28 |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$58.49 | $58.80 | $58.09 | $58.8000 | 1,263 | $58.80 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$21.58 | $21.66 | $21.50 | $21.5500 | 33,089 | $21.55 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$15.63 | $15.63 | $15.59 | $15.6000 | 16,366 | $15.60 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUST. EQUAL WEIGHT FUND (HEDGE FUND) |
$38.60 | $38.61 | $38.60 | $38.6100 | 759 | $38.61 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) VANECK GLOBAL CARBON CREDITS ETF (SYNTHETIC) |
$18.30 | $18.30 | $18.30 | $18.3000 | 54 | $18.30 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$5.53 | $5.58 | $5.53 | $5.5700 | 32,659 | $5.57 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$23.54 | $23.63 | $23.52 | $23.6300 | 84 | $23.63 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$11.30 | $11.32 | $11.30 | $11.3200 | 641 | $11.32 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$19.62 | $19.62 | $19.49 | $19.4900 | 5,219 | $19.49 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$25.59 | $25.64 | $25.55 | $25.6000 | 4,951 | $25.60 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$41.74 | $41.79 | $41.65 | $41.7900 | 21,602 | $41.79 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$55.47 | $55.94 | $55.46 | $55.9400 | 18,881 | $55.94 |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$22.37 | $22.37 | $22.37 | $22.3700 | 4,200 | $22.37 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$27.64 | $27.64 | $27.63 | $27.6300 | 1,750 | $27.63 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$137.88 | $137.89 | $137.78 | $137.7900 | 182 | $137.79 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$132.75 | $134.98 | $132.44 | $132.7500 | 5,921 | $132.75 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
