Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$32.25 | $32.26 | $32.22 | $32.2200 | 536 | $32.22 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$48.29 | $48.34 | $48.15 | $48.1500 | 32,229 | $48.15 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$59.03 | $59.85 | $58.69 | $58.7500 | 40,501 | $58.75 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$29.75 | $29.75 | $29.53 | $29.5300 | 8,278 | $29.53 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$30.90 | $30.90 | $30.52 | $30.5800 | 84,178 | $30.58 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$36.40 | $36.56 | $36.40 | $36.5600 | 6,207 | $36.56 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$26.43 | $26.43 | $26.43 | $26.4300 | 405 | $26.43 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$26.50 | $26.58 | $26.50 | $26.5200 | 3,651 | $26.52 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$26.44 | $26.44 | $26.32 | $26.3500 | 49,401 | $26.35 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$40.56 | $40.56 | $40.42 | $40.5400 | 4,543 | $40.54 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$19.48 | $19.52 | $19.43 | $19.4800 | 11,082 | $19.48 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$16.90 | $16.95 | $16.81 | $16.9100 | 3,149 | $16.91 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$91.90 | $92.77 | $91.90 | $92.2600 | 27,138 | $92.26 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.28 | $51.38 | $51.28 | $51.3000 | 2,114 | $51.30 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$45.57 | $45.67 | $45.57 | $45.5800 | 27,686 | $45.58 |
| Vanguard Australian Government Bond Index ETF (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
$46.40 | $46.44 | $46.35 | $46.3500 | 15,662 | $46.35 |
| Vanguard Australian Property Securities Index ETF (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
$98.00 | $98.38 | $97.68 | $98.3000 | 17,864 | $98.30 |
| Vanguard Australian Shares High Yield ETF (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
$75.00 | $75.00 | $74.65 | $74.9500 | 51,250 | $74.95 |
| Vanguard Australian Shares Index ETF (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF |
$102.18 | $102.40 | $101.95 | $102.2800 | 125,048 | $102.28 |
| Vanguard Diversified Balanced Index ETF (VDBA) VANGUARD DIVERSIFIED BALANCED INDEX ETF |
$57.56 | $57.56 | $57.29 | $57.4400 | 5,592 | $57.44 |
| Vanguard Diversified Conservative Index ETF (VDCO) VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF |
$53.89 | $54.26 | $53.65 | $54.2600 | 5,178 | $54.26 |
| Vanguard Diversified Growth Index ETF (VDGR) VANGUARD DIVERSIFIED GROWTH INDEX ETF |
$62.93 | $63.13 | $62.93 | $63.0800 | 14,404 | $63.08 |
| Vanguard Diversified High Growth Index ETF (VDHG) VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF |
$69.01 | $69.10 | $68.95 | $69.1000 | 29,800 | $69.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
