Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $281,142 $168.000 $168.452 $171.855 2,061,107 1,746,460 2,043,758 -0.27% 18.02% 2.85%
BHP Group Limited (BHP) Materials $213,213 $41.980 $42.602 $41.897 7,979,112 7,912,666 7,660,110 -1.46% 0.84% 4.44%
National Australia Bank Limited (NAB) Financials $131,128 $42.810 $42.614 $40.897 5,000,926 4,318,977 4,609,665 0.46% 15.79% 3.96%
Westpac Banking Corporation (WBC) Financials $129,631 $37.900 $38.098 $36.916 4,374,226 3,950,185 5,105,611 -0.52% 10.73% 3.94%
Wesfarmers Limited (WES) Consumer Discretionary $103,134 $90.910 $90.104 $90.565 1,482,292 1,472,232 1,755,394 0.89% 0.68% 2.33%
CSL Limited (CSL) Health Care $102,096 $210.850 $209.800 $236.513 1,199,317 1,093,557 1,394,321 0.50% 9.67% 2.04%
ANZ Group Holdings Limited (ANZ) Financials $99,053 $33.200 $33.336 $32.735 4,973,137 3,999,053 5,360,699 -0.41% 24.36% 4.96%
Macquarie Group Limited (MQG) Financials $84,308 $221.200 $221.852 $219.612 673,166 573,625 582,520 -0.29% 17.35% 2.92%
Goodman Group (GMG) Real Estate $67,049 $32.790 $33.376 $34.786 4,297,053 4,161,029 3,506,358 -1.76% 3.27% 0.90%
Fortescue Ltd (FMG) Materials $57,453 $18.660 $18.642 $19.237 7,151,157 7,338,017 6,873,181 0.10% -2.55% 5.98%
Telstra Group Limited (TLS) Communication Services $54,876 $4.820 $4.888 $4.942 28,222,191 22,932,684 25,140,981 -1.39% 23.07% 3.87%
Woodside Energy Group Ltd (WDS) Energy $48,931 $25.770 $26.082 $26.589 4,909,781 3,876,391 4,144,851 -1.20% 26.66% 6.35%
Transurban Group (TCL) Industrials $44,844 $14.400 $14.486 $14.287 4,663,687 3,670,395 4,230,633 -0.59% 27.06% 4.49%
Rio Tinto Limited (RIO) Materials $43,117 $116.150 $114.724 $114.534 1,194,785 1,167,067 1,307,604 1.24% 2.37% 5.23%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $43,032 $69.300 $70.264 $70.797 913,875 828,652 989,572 -1.37% 10.28% 1.23%
Brambles Limited (BXB) Industrials $35,941 $26.290 $26.062 $24.693 4,750,396 3,802,860 4,606,432 0.87% 24.92% 2.27%
Sigma Healthcare Limited (SIG) Health Care $34,977 $3.030 $3.092 $2.925 18,811,321 47,865,081 24,903,478 -2.01% -60.70% 0.58%
Woolworths Group Limited (WOW) Consumer Staple $33,802 $27.670 $28.044 $31.074 5,944,747 5,783,964 3,986,176 -1.33% 2.78% 3.02%
QBE Insurance Group Limited (QBE) Financials $32,496 $21.520 $21.562 $21.584 2,802,507 2,736,993 4,231,371 -0.19% 2.39% 4.33%
Coles Group Limited (COL) Consumer Staple $32,312 $24.090 $23.998 $22.015 2,611,139 2,595,610 3,340,431 0.38% 0.60% 2.87%
Wisetech Global Limited (WTC) Information Technology $31,739 $94.850 $97.824 $109.680 1,712,269 1,323,438 850,838 -3.04% 29.38% 0.20%
REA Group Ltd (REA) Communication Services $31,556 $238.850 $242.786 $251.822 231,812 174,058 180,593 -1.62% 33.18% 1.02%
Pro Medicus Limited (PME) Health Care $30,972 $296.350 $295.920 $305.926 159,211 148,933 180,021 0.15% 6.90% 0.16%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Northern Star Resources Ltd (NST) Materials $28,172 $19.700 $19.702 $18.483 8,169,974 7,463,588 6,626,937 -0.01% 9.46% 2.77%

1 - 25 of 2589 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.