Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $275,720 $164.760 $165.376 $167.762 1,771,077 2,133,251 1,651,377 -0.37% -16.98% 2.95%
BHP Group Limited (BHP) Materials $215,321 $42.395 $40.360 $41.280 9,432,543 10,762,102 7,978,611 5.04% -12.35% 4.25%
Newmont Corporation (NEM) Materials $139,211 $126.780 $124.948 $117.697 427,642 659,830 558,355 1.47% -35.19% 1.23%
National Australia Bank Limited (NAB) Financials $133,609 $43.620 $43.570 $43.147 4,154,016 5,565,050 4,109,461 0.11% -25.36% 3.94%
Westpac Banking Corporation (WBC) Financials $130,692 $38.210 $38.288 $38.319 4,985,605 6,164,879 4,379,456 -0.20% -19.13% 4.04%
Wesfarmers Limited (WES) Consumer Discretionary $104,614 $92.215 $92.704 $92.025 1,196,727 1,535,499 1,437,150 -0.53% -22.06% 2.24%
ANZ Group Holdings Limited (ANZ) Financials $98,426 $32.990 $32.958 $33.117 4,995,306 6,296,227 5,040,754 0.10% -20.66% 5.08%
CSL Limited (CSL) Health Care $94,192 $194.150 $198.576 $206.055 989,444 1,321,685 1,142,644 -2.23% -25.14% 2.29%
Macquarie Group Limited (MQG) Financials $82,749 $217.110 $220.228 $222.007 580,970 719,917 551,761 -1.42% -19.30% 2.98%
Goodman Group (GMG) Real Estate $68,204 $33.355 $33.808 $33.759 2,647,198 3,366,496 3,447,807 -1.34% -21.37% 0.89%
Block, Inc. (XYZ) Financials $63,790 $112.550 $115.876 $115.940 156,672 344,006 211,722 -2.87% -54.46% -
ResMed Inc. (RMD) Health Care $59,714 $40.785 $41.302 $41.690 1,885,989 1,760,909 1,123,270 -1.25% 7.10% 0.81%
Fortescue Ltd (FMG) Materials $58,993 $19.160 $19.080 $18.887 4,637,187 6,514,818 6,541,911 0.42% -28.82% 5.75%
Telstra Group Limited (TLS) Communication Services $55,047 $4.835 $4.868 $4.886 18,757,208 25,670,714 23,577,856 -0.68% -26.93% 3.88%
Rio Tinto Limited (RIO) Materials $45,778 $123.320 $117.702 $116.158 1,826,947 2,111,057 1,471,307 4.77% -13.46% 5.05%
Woodside Energy Group Ltd (WDS) Energy $44,431 $23.400 $23.006 $24.737 5,284,275 6,105,473 4,816,465 1.71% -13.45% 7.29%
Transurban Group (TCL) Industrials $42,836 $13.755 $13.972 $14.335 7,133,521 6,823,267 4,588,361 -1.55% 4.55% 4.68%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $42,418 $68.470 $68.504 $69.600 1,063,495 1,379,562 1,002,330 -0.05% -22.91% 1.26%
Sigma Healthcare Limited (SIG) Health Care $34,689 $3.005 $3.028 $3.035 31,707,804 40,468,131 31,478,070 -0.76% -21.65% 0.59%
Brambles Limited (BXB) Industrials $33,449 $24.515 $24.714 $25.495 3,439,894 3,987,586 3,499,514 -0.81% -13.73% 2.51%
Woolworths Group Limited (WOW) Consumer Staple $32,751 $26.810 $27.120 $27.749 2,649,198 3,085,493 4,413,233 -1.14% -14.14% 3.11%
Northern Star Resources Ltd (NST) Materials $32,048 $22.410 $22.402 $20.612 10,701,709 16,042,930 8,237,325 0.04% -33.29% 2.38%
Wisetech Global Limited (WTC) Information Technology $31,525 $94.210 $95.736 $96.554 697,150 1,096,513 1,103,047 -1.59% -36.42% 0.23%
Pro Medicus Limited (PME) Health Care $31,506 $301.460 $313.544 $301.471 136,486 232,585 173,005 -3.85% -41.32% 0.18%
Coles Group Limited (COL) Consumer Staple $31,312 $23.330 $23.510 $23.772 2,074,434 2,490,705 2,713,053 -0.77% -16.71% 2.94%

1 - 25 of 2601 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.