Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $292,956 $175.060 $175.830 $177.246 1,725,512 1,573,251 1,700,256 -0.44% 9.68% 2.67%
BHP Group Limited (BHP) Materials $199,080 $39.220 $39.882 $39.730 7,448,690 7,307,374 7,729,506 -1.66% 1.93% 4.84%
CSL Limited (CSL) Health Care $127,856 $264.050 $269.730 $256.195 1,173,472 778,389 798,987 -2.11% 50.76% 1.57%
National Australia Bank Limited (NAB) Financials $117,743 $38.440 $38.356 $38.628 4,430,710 3,856,802 3,832,652 0.22% 14.88% 4.37%
Westpac Banking Corporation (WBC) Financials $114,467 $33.450 $33.478 $33.484 3,425,727 3,327,847 3,572,669 -0.08% 2.94% 4.49%
Wesfarmers Limited (WES) Consumer Discretionary $96,382 $84.970 $84.324 $83.440 1,428,437 1,759,087 1,120,409 0.77% -18.80% 2.36%
ANZ Group Holdings Limited (ANZ) Financials $92,101 $30.870 $30.584 $30.339 4,894,002 4,101,978 4,314,846 0.94% 19.31% 5.40%
Macquarie Group Limited (MQG) Financials $81,480 $213.780 $215.984 $221.764 647,837 547,058 574,769 -1.02% 18.42% 2.99%
Goodman Group (GMG) Real Estate $70,359 $34.640 $34.940 $34.675 2,629,747 2,183,760 2,173,816 -0.86% 20.42% 0.85%
Telstra Group Limited (TLS) Communication Services $56,128 $4.930 $4.954 $4.912 24,185,454 20,399,223 17,823,264 -0.48% 18.56% 3.72%
Fortescue Ltd (FMG) Materials $55,360 $17.980 $18.032 $17.325 7,206,442 7,128,633 7,853,892 -0.29% 1.09% 7.82%
Woodside Energy Group Ltd (WDS) Energy $50,374 $26.530 $26.496 $24.927 2,604,743 4,107,639 3,551,854 0.13% -36.59% 7.03%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $43,089 $69.210 $68.812 $67.838 1,365,049 1,174,368 1,101,757 0.58% 16.24% 1.23%
Transurban Group (TCL) Industrials $42,833 $13.780 $13.756 $13.587 3,132,225 2,850,722 4,512,084 0.17% 9.87% 4.70%
Rio Tinto Limited (RIO) Materials $41,168 $110.900 $114.458 $112.997 2,191,063 1,575,537 1,482,676 -3.11% 39.07% 5.67%
Wisetech Global Limited (WTC) Information Technology $38,930 $116.340 $118.930 $115.775 487,469 430,995 410,123 -2.18% 13.10% 0.17%
Woolworths Group Limited (WOW) Consumer Staple $38,187 $31.260 $31.210 $31.143 2,149,140 1,874,359 1,635,363 0.16% 14.66% 3.05%
QBE Insurance Group Limited (QBE) Financials $34,579 $22.900 $22.970 $22.815 2,077,683 2,644,757 2,432,881 -0.30% -21.44% 3.75%
Sigma Healthcare Limited (SIG) Health Care $33,015 $2.860 $2.888 $2.859 8,175,127 9,674,541 12,756,042 -0.97% -15.50% 0.17%
Pro Medicus Limited (PME) Health Care $32,800 $313.990 $319.860 $320.282 104,241 108,935 140,106 -1.84% -4.31% 0.15%
Brambles Limited (BXB) Industrials $32,398 $23.700 $23.574 $23.434 1,588,264 1,836,441 2,279,890 0.53% -13.51% 2.47%
REA Group Ltd (REA) Communication Services $30,749 $232.740 $236.388 $235.586 128,239 119,883 134,644 -1.54% 6.97% 0.89%
Xero Limited (XRO) Information Technology $28,900 $174.750 $178.856 $177.975 473,614 377,362 381,054 -2.30% 25.51% -
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Coles Group Limited (COL) Consumer Staple $27,564 $20.550 $20.518 $20.500 1,855,525 2,408,567 2,383,761 0.16% -22.96% 3.33%

1 - 25 of 2595 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.