Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $251,454 $150.260 $157.150 $157.730 7,222,424 3,256,755 2,218,041 -4.38% 121.77% 2.91%
BHP Group Limited (BHP) Materials $200,876 $39.590 $40.026 $40.565 19,504,075 9,742,822 7,792,486 -1.09% 100.19% 5.48%
CSL Limited (CSL) Health Care $133,917 $276.570 $278.662 $280.424 1,540,327 778,090 687,769 -0.75% 97.96% 1.41%
National Australia Bank Limited (NAB) Financials $111,763 $36.370 $37.478 $38.518 10,251,852 4,908,136 3,795,120 -2.96% 108.87% 4.45%
Westpac Banking Corporation (WBC) Financials $108,782 $31.670 $32.324 $32.811 14,441,187 6,864,540 5,705,613 -2.02% 110.37% 4.60%
Macquarie Group Limited (MQG) Financials $83,431 $218.900 $224.520 $229.028 1,484,199 702,195 546,818 -2.50% 111.37% 2.84%
ANZ Group Holdings Limited (ANZ) Financials $83,212 $27.940 $28.904 $30.353 11,786,254 6,733,949 5,926,223 -3.34% 75.03% 5.65%
Wesfarmers Limited (WES) Consumer Discretionary $78,902 $69.560 $73.056 $73.189 4,402,005 1,914,737 1,381,134 -4.79% 129.90% 2.67%
Goodman Group (GMG) Real Estate $68,665 $35.920 $36.324 $37.218 7,375,029 3,865,138 4,360,142 -1.11% 90.81% 0.81%
Fortescue Ltd (FMG) Materials $56,037 $18.200 $18.406 $19.059 12,754,336 8,101,681 6,218,462 -1.12% 57.43% 10.61%
Telstra Group Limited (TLS) Communication Services $45,987 $3.980 $3.990 $3.978 32,449,334 21,073,419 21,225,937 -0.25% 53.98% 4.49%
Woodside Energy Group Ltd (WDS) Energy $44,716 $23.550 $23.496 $24.206 11,765,368 5,535,048 4,331,228 0.23% 112.56% 8.22%
Rio Tinto Limited (RIO) Materials $43,336 $116.740 $117.956 $119.321 2,230,045 1,275,771 1,092,795 -1.03% 74.80% 5.52%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $42,735 $68.000 $68.446 $68.114 2,747,553 1,837,323 1,455,916 -0.65% 49.54% 1.14%
Transurban Group (TCL) Industrials $41,811 $13.470 $13.294 $13.000 12,491,733 7,440,473 5,483,606 1.32% 67.89% 4.61%
Wisetech Global Limited (WTC) Information Technology $40,581 $121.330 $120.470 $124.909 3,064,730 1,240,575 1,027,658 0.71% 147.04% 0.14%
Woolworths Group Limited (WOW) Consumer Staple $36,868 $30.180 $30.562 $30.268 4,668,255 2,608,447 2,137,868 -1.25% 78.97% 3.38%
REA Group Ltd (REA) Communication Services $30,773 $232.920 $238.864 $246.214 215,900 155,255 142,975 -2.49% 39.06% 0.78%
QBE Insurance Group Limited (QBE) Financials $28,798 $19.130 $19.064 $19.537 6,754,912 4,866,574 3,897,496 0.35% 38.80% 3.81%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Brambles Limited (BXB) Industrials $26,397 $19.070 $19.250 $19.230 6,770,971 3,810,518 3,058,656 -0.94% 77.69% 2.70%
Pro Medicus Limited (PME) Health Care $25,984 $248.650 $253.964 $249.621 581,800 299,206 302,442 -2.09% 94.45% 0.15%
Xero Limited (XRO) Information Technology $25,394 $166.040 $168.520 $173.087 607,902 372,907 380,203 -1.47% 63.02% -
Coles Group Limited (COL) Consumer Staple $25,037 $18.680 $18.716 $18.719 4,673,198 2,808,835 2,566,508 -0.19% 66.37% 3.64%
Suncorp Group Limited (SUN) Financials $23,792 $18.700 $19.082 $19.413 6,084,206 3,286,232 2,552,300 -2% 85.14% 4.10%

1 - 25 of 2594 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.