Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
ResMed Inc. (RMD) Health Care $22,411 $36.810 $37.468 $37.868 1,067,671 1,380,428 979,794 -1.76% -22.66% 0.83%
James Hardie Industries Plc (JHX) Materials $21,850 $50.840 $52.606 $54.921 1,248,536 1,040,866 852,445 -3.36% 19.95% 2.11%
Santos Limited (STO) Energy $20,786 $6.400 $6.418 $6.579 17,207,932 9,673,960 8,212,229 -0.28% 77.88% 7.14%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $20,034 $34.180 $34.378 $34.098 401,743 462,625 420,221 -0.58% -13.16% 1.11%
Computershare Limited (CPU) Industrials $19,670 $33.580 $33.398 $32.659 3,966,634 2,146,293 1,630,181 0.54% 84.81% 2.43%
Insurance Australia Group Limited (IAG) Financials $19,585 $8.280 $8.438 $8.423 9,246,899 5,254,198 4,544,067 -1.87% 75.99% 3.21%
Cochlear Limited (COH) Health Care $18,914 $289.080 $293.198 $299.002 209,828 145,061 118,620 -1.40% 44.65% 1.39%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $45.780 - - 390,861 - - 1.24%
SGH Limited (SGH) Industrials $18,278 $44.910 $45.626 $47.797 720,980 494,682 428,815 -1.57% 45.75% 1.15%
Origin Energy Limited (ORG) Utilities $18,158 $10.540 $10.486 $10.651 8,032,319 4,054,972 3,619,313 0.51% 98.09% 5.18%
Scentre Group (SCG) Real Estate $17,790 $3.420 $3.452 $3.586 21,331,594 13,660,962 13,319,019 -0.93% 56.15% 4.88%
Northern Star Resources Ltd (NST) Materials $17,533 $15.250 $15.748 $16.629 9,339,893 5,647,749 4,931,207 -3.16% 65.37% 2.50%
Vanguard Australian Shares Index ETF (VAS) Financials $16,909 $100.330 $102.244 $104.032 623,685 433,283 298,772 -1.87% 43.94% -
South32 Limited (S32) Materials $15,091 $3.340 $3.370 $3.586 19,155,741 12,726,979 13,921,385 -0.89% 50.51% 1.54%
Reece Limited (REH) Industrials $14,716 $22.780 $23.270 $24.706 1,468,106 886,891 600,434 -2.11% 65.53% 1.10%
CAR Group Limited (CAR) Communication Services $14,126 $37.400 $37.996 $39.986 4,688,862 2,081,881 1,289,077 -1.57% 125.22% 1.89%
Perth Mint (PMGOLD) Materials $13,358 $41.550 $41.732 $41.123 62,736 57,589 64,759 -0.44% 8.94% -
Qantas Airways Limited (QAN) Industrials $13,195 $8.720 $8.962 $8.922 16,831,682 7,810,571 6,166,855 -2.70% 115.50% 3.09%
Sonic Healthcare Limited (SHL) Health Care $13,053 $27.170 $27.688 $28.291 2,083,931 1,255,689 1,049,501 -1.87% 65.96% 3.80%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $12,525 $34.060 $34.692 $34.838 849,166 434,587 344,551 -1.82% 95.40% 2.69%
Auckland International Airport Limited (AIA) Industrials $12,479 $7.420 $7.396 $7.304 3,749,712 1,537,575 1,414,230 0.32% 143.87% 1.63%
ASX Limited (ASX) Financials $12,467 $64.300 $66.368 $67.253 778,230 435,150 356,784 -3.12% 78.84% 3.09%
Stockland (SGP) Real Estate $11,530 $4.830 $4.916 $5.101 12,360,553 7,473,108 6,163,379 -1.75% 65.40% 4.94%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,129 $5.000 $5.042 $5.131 10,579,448 5,711,152 4,392,097 -0.83% 85.24% 3.17%
Infratil Limited (IFT) Financials $10,988 $11.350 $11.170 $11.296 987,194 388,198 407,077 1.61% 154.30% 1.46%

26 - 50 of 2594 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.