Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
TPG Telecom Limited (TPG) Communication Services $8,014 $4.310 $4.382 $4.443 1,521,142 1,161,513 1,054,297 -1.64% 30.96% 4.18%
SEEK Limited (SEK) Communication Services $7,971 $22.340 $23.482 $25.238 2,213,420 1,539,545 965,007 -4.86% 43.77% 1.57%
Arcadium Lithium Plc (LTM) Materials $7,952 $7.840 $7.934 $7.999 7,096,794 2,994,018 1,397,069 -1.18% 137.03% -
Ramsay Health Care Limited (RHC) Health Care $7,921 $34.400 $35.450 $38.260 1,718,346 959,061 734,173 -2.96% 79.17% 2.33%
Mercury NZ Limited (MCY) Utilities $7,851 $5.610 $5.366 $5.692 25,898 57,840 59,003 4.55% -55.22% 3.82%
Endeavour Group Limited (EDV) Consumer Staple $7,504 $4.190 $4.220 $4.315 20,378,279 8,763,372 6,248,198 -0.71% 132.54% 5.20%
Mirvac Group (MGR) Real Estate $7,458 $1.890 $1.932 $2.088 24,771,549 16,508,736 14,109,094 -2.17% 50.05% 5.56%
ALS Limited (ALQ) Industrials $7,394 $15.250 $15.366 $15.660 979,512 1,001,507 806,953 -0.75% -2.20% 2.52%
AGL Energy Limited (AGL) Utilities $7,387 $10.980 $10.810 $10.983 4,570,129 2,260,311 1,647,196 1.57% 102.19% 5.56%
Bendigo and Adelaide Bank Limited (BEN) Financials $7,253 $12.770 $13.256 $13.345 2,992,010 1,565,826 1,215,058 -3.67% 91.08% 4.93%
Dexus (DXS) Real Estate $7,142 $6.640 $6.694 $6.927 14,541,509 8,417,231 11,137,632 -0.81% 72.76% 7.23%
Worley Limited (WOR) Industrials $7,101 $13.420 $13.290 $13.484 5,413,473 3,543,174 2,385,360 0.98% 52.79% 3.73%
VanEck MSCI International Quality ETF (QUAL) Financials $7,066 $58.050 $58.586 $58.216 197,058 171,739 170,764 -0.91% 14.74% -
Netwealth Group Limited (NWL) Financials $6,881 $28.110 $28.688 $29.621 552,589 469,425 410,868 -2.01% 17.72% 1%
Qube Holdings Limited (QUB) Industrials $6,863 $3.880 $3.898 $3.925 4,268,592 3,449,168 2,614,031 -0.46% 23.76% 2.36%
Charter Hall Group (CHC) Real Estate $6,769 $14.310 $14.490 $15.056 2,645,207 1,460,343 1,415,862 -1.24% 81.14% 3.15%
Argo Investments Limited (ARG) Financials $6,724 $8.810 $8.918 $9.082 240,691 374,793 365,039 -1.21% -35.78% -
Atlas Arteria (ALX) Industrials $6,645 $4.580 $4.566 $4.694 6,835,180 3,243,758 2,628,717 0.31% 110.72% 8.73%
Contact Energy Limited (CEN) Utilities $6,639 $8.320 $8.234 $7.983 21,049 14,295 13,530 1.04% 47.25% 4.05%
Mineral Resources Limited (MIN) Materials $6,462 $32.880 $34.020 $34.735 2,493,828 1,681,290 1,671,813 -3.35% 48.33% 0.61%
EBOS Group Limited (EBO) Health Care $6,452 $33.140 $33.324 $33.930 250,058 87,075 43,147 -0.55% 187.17% 2.93%
Ampol Limited (ALD) Energy $6,451 $27.070 $26.980 $28.052 3,045,160 1,844,768 2,579,464 0.33% 65.07% 6.65%
Steadfast Group Limited (SDF) Financials $6,450 $5.830 $5.862 $5.881 3,196,197 4,425,728 3,015,962 -0.55% -27.78% 2.93%
GQG Partners Inc. (GQG) Financials $6,409 $2.170 $2.238 $2.226 3,760,694 3,514,855 6,197,685 -3.04% 6.99% 6.14%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%

76 - 100 of 2594 results

Page 4 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.