Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Sigma Healthcare Limited (SIG) Health Care $4,300 $2.635 $2.666 $2.774 9,656,715 9,231,799 7,936,643 -1.16% 4.60% 0.38%
De Grey Mining Limited (DEG) Materials $4,290 $1.790 $1.817 $1.794 21,505,643 15,040,037 17,136,899 -1.49% 42.99% -
Guzman Y Gomez Limited (GYG) Consumer Discretionary $4,277 $42.150 $41.084 $42.208 2,620,217 697,104 328,407 2.59% 275.87% -
LendLease Group (LLC) Real Estate $4,275 $6.195 $6.326 $6.811 2,639,707 1,865,526 1,274,028 -2.07% 41.50% 2.64%
Vanguard Australian Shares High Yield ETF (VHY) Financials $4,262 $74.380 $75.068 $76.016 178,060 112,748 75,737 -0.92% 57.93% -
HMC Capital Limited (HMC) Financials $4,227 $10.250 $9.874 $11.604 3,471,632 3,606,636 1,720,177 3.81% -3.74% 1.21%
New Hope Corporation Limited (NHC) Energy $4,197 $4.965 $4.968 $4.853 3,864,666 2,639,908 2,182,014 -0.06% 46.39% 7.80%
Life360 Inc (360) Information Technology $4,109 $22.590 $22.712 $24.023 2,287,860 1,086,129 1,131,835 -0.54% 110.64% -
Challenger Limited (CGF) Financials $4,107 $5.940 $6.004 $6.071 1,891,076 1,419,090 1,536,614 -1.07% 33.26% 4.50%
The a2 Milk Company Limited (A2M) Consumer Staple $4,102 $5.665 $5.742 $5.704 2,172,921 1,310,641 1,781,245 -1.34% 65.79% -
Viva Energy Group Limited (VEA) Energy $4,075 $2.555 $2.578 $2.613 5,339,941 4,249,779 4,156,056 -0.89% 25.65% 5.39%
AMP Limited (AMP) Financials $4,051 $1.600 $1.598 $1.588 14,143,131 8,187,806 6,676,876 0.13% 72.73% 2.55%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $3,958 $106.890 $107.622 $108.404 111,027 56,212 41,173 -0.68% 97.52% -
Reliance Worldwide Corporation Limited (RWC) Industrials $3,955 $5.070 $5.132 $5.345 2,729,857 1,624,816 1,411,079 -1.21% 68.01% 1.43%
Zip Co Limited (ZIP) Financials $3,930 $3.010 $2.914 $3.144 16,902,929 13,575,165 14,519,860 3.29% 24.51% -
Brickworks Limited (BKW) Materials $3,920 $25.630 $25.946 $26.210 276,536 249,336 194,002 -1.22% 10.91% 2.60%
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $3,644 $16.420 $16.436 $16.742 1,278,342 993,342 1,073,528 -0.10% 28.69% 2.46%
Global X Physical Gold (GOLD) Financials $3,617 $38.580 $38.528 $38.075 143,231 196,123 305,817 0.13% -26.97% -
Downer EDI Limited (DOW) Industrials $3,613 $5.380 $5.412 $5.671 2,015,093 1,352,287 1,172,090 -0.59% 49.01% 3.17%
AUB Group Limited (AUB) Financials $3,599 $30.870 $30.858 $31.395 444,426 302,641 275,347 0.04% 46.85% 2.57%
IGO Limited (IGO) Materials $3,597 $4.750 $4.962 $4.984 11,705,435 5,556,426 4,796,076 -4.27% 110.66% 7.71%
Perseus Mining Limited (PRU) Materials $3,571 $2.595 $2.658 $2.679 13,077,674 5,746,943 4,099,805 -2.37% 127.56% 1.92%
Nickel Industries Limited (NIC) Materials $3,561 $0.830 $0.839 $0.880 4,279,730 4,948,607 3,458,431 -1.07% -13.52% 6.13%
BetaShares Australian High Interest Cash ETF (AAA) Financials $3,555 $50.250 $50.214 $50.191 200,648 318,861 232,865 0.07% -37.07% -
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) Financials $3,539 $6.920 $6.920 $6.659 210,663 211,901 182,340 0% -0.58% -

126 - 150 of 2594 results

Page 6 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.