Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
NexGen Energy (Canada) Ltd (NXG) Energy $6,260 $11.080 $11.510 $12.490 609,113 227,120 244,265 -3.74% 168.19% -
Pilbara Minerals Limited (PLS) Materials $6,236 $2.070 $2.146 $2.307 27,781,010 23,076,901 41,982,676 -3.54% 20.38% 4.43%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $6,159 $32.560 $33.186 $33.760 522,241 524,352 382,066 -1.89% -0.40% -
BetaShares Australia 200 ETF (A200) Financials $6,100 $135.270 $137.888 $140.212 128,913 209,441 125,292 -1.90% -38.45% -
Cleanaway Waste Management Limited (CWY) Industrials $5,979 $2.680 $2.700 $2.814 7,642,899 4,725,620 4,967,394 -0.74% 61.73% 1.87%
Aurizon Holdings Limited (AZJ) Industrials $5,964 $3.240 $3.238 $3.338 19,335,703 11,785,882 7,313,985 0.06% 64.06% 5.25%
Lynas Rare Earths Limited (LYC) Materials $5,907 $6.320 $6.556 $6.850 6,709,847 3,665,466 3,307,294 -3.60% 83.06% -
BetaShares NASDAQ 100 ETF (NDQ) Financials $5,892 $50.120 $51.036 $49.492 344,830 343,164 247,131 -1.79% 0.49% -
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,856 $4.700 $4.816 $4.812 2,806,731 1,901,372 1,687,270 -2.41% 47.62% 4.68%
HUB24 Limited (HUB) Financials $5,582 $68.770 $70.544 $73.266 272,928 258,020 258,015 -2.51% 5.78% 0.55%
Incitec Pivot Limited (IPL) Materials $5,532 $2.940 $3.044 $3.136 23,612,509 10,107,635 5,797,243 -3.42% 133.61% 3.61%
SPDR S&P/ASX 200 Fund (STW) Financials $5,449 $73.100 $74.490 $75.748 219,053 134,307 102,859 -1.87% 63.10% -
Vanguard US Total Market Shares Index ETF (VTS) Financials $5,436 $464.500 $470.342 $466.968 27,739 18,273 17,964 -1.24% 51.80% -
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $5,349 $16.240 $16.516 $16.799 5,288 9,142 8,526 -1.67% -42.16% -
Premier Investments Limited (PMV) Consumer Discretionary $5,133 $32.170 $32.932 $34.511 243,036 288,129 220,922 -2.31% -15.65% 4.13%
Pinnacle Investment Management Group Limited (PNI) Financials $5,122 $22.600 $23.404 $23.646 1,124,316 876,159 754,552 -3.44% 28.32% 1.86%
Breville Group Limited (BRG) Consumer Discretionary $5,111 $35.510 $35.912 $35.186 310,339 311,269 229,652 -1.12% -0.30% 0.93%
Whitehaven Coal Limited (WHC) Energy $5,003 $5.980 $6.240 $6.471 14,364,529 7,805,270 5,104,302 -4.17% 84.04% 3.34%
Ansell Limited (ANN) Health Care $4,812 $32.970 $33.228 $33.174 517,033 314,164 296,236 -0.78% 64.57% 1.74%
Spark New Zealand Limited (SPK) Communication Services $4,776 $2.590 $2.612 $2.627 10,969,849 4,319,455 3,281,852 -0.84% 153.96% 9.74%
Aneka Tambang (Persero) Tbk (Pt) (ATM) Materials $4,519 $0.940 $0.940 $0.916 0 0 92 0% - 5.14%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,412 $27.570 $27.896 $27.927 4,553 8,353 8,683 -1.17% -45.49% -
iShares Global 100 ETF (IOO) Financials $4,318 $159.350 $160.602 $156.886 33,437 40,983 37,012 -0.78% -18.41% -
Bank of Queensland Limited (BOQ) Financials $4,286 $6.480 $6.692 $6.815 2,743,111 1,881,500 1,788,539 -3.17% 45.79% 5.25%
Sigma Healthcare Limited (SIG) Health Care $4,243 $2.600 $2.666 $2.774 9,656,715 9,231,799 7,936,643 -2.48% 4.60% 0.38%

101 - 125 of 2594 results

Page 5 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.