Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares S&P 500 ETF (IVV) Financials $10,566 $62.690 $63.350 $62.652 605,865 453,588 362,117 -1.04% 33.57% -
Medibank Private Limited (MPL) Financials $10,355 $3.760 $3.766 $3.784 12,589,917 7,591,024 7,154,832 -0.16% 65.85% 4.41%
Vanguard MSCI Index International Shares ETF (VGS) Financials $10,133 $138.430 $140.064 $138.759 161,413 157,084 137,477 -1.17% 2.76% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $10,048 $91.900 $94.484 $92.961 783,474 410,054 290,010 -2.73% 91.07% 2.71%
Technology One Limited (TNE) Information Technology $9,828 $30.020 $30.308 $30.694 2,380,624 1,128,701 912,279 -0.95% 110.92% 0.73%
NEXTDC Limited (NXT) Information Technology $9,664 $15.090 $15.332 $15.848 6,119,997 2,666,261 1,998,382 -1.58% 129.53% -
Evolution Mining Limited (EVN) Materials $9,589 $4.820 $4.898 $5.016 29,618,958 10,937,636 6,682,308 -1.59% 170.80% 1.41%
Vicinity Centres (VCX) Real Estate $9,423 $2.070 $2.052 $2.117 27,791,439 13,889,815 11,442,833 0.88% 100.09% 5.70%
APA Group (APA) Utilities $9,259 $7.150 $7.136 $7.216 9,777,352 6,593,978 5,029,470 0.20% 48.28% 7.99%
Treasury Wine Estates Limited (TWE) Consumer Staple $9,250 $11.400 $11.552 $11.532 3,442,064 4,068,771 2,564,348 -1.32% -15.40% 3.09%
Australian Foundation Investment Company Limited (AFI) Financials $9,230 $7.360 $7.486 $7.551 530,625 536,252 526,073 -1.68% -1.05% -
Amcor Plc (AMC) Materials $9,114 $15.090 $15.390 $15.965 2,369,600 2,623,663 2,887,862 -1.95% -9.68% 5.02%
GPT Group (GPT) Real Estate $8,601 $4.490 $4.468 $4.615 15,753,764 9,609,594 7,464,446 0.49% 63.94% 5.44%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $8,549 $3.410 $3.436 $3.374 1,286,188 1,340,997 1,821,432 -0.76% -4.09% -
BlueScope Steel Limited (BSL) Materials $8,426 $19.210 $19.828 $21.270 3,430,553 2,335,949 1,540,554 -3.12% 46.86% 2.76%
Telix Pharmaceuticals Limited (TLX) Health Care $8,281 $24.740 $25.184 $24.413 4,511,319 2,115,796 1,125,055 -1.76% 113.22% -
Yancoal Australia Limited (YAL) Energy $8,266 $6.260 $6.370 $6.301 2,960,394 3,118,427 2,609,202 -1.73% -5.07% 5.07%
Orica Limited (ORI) Materials $8,182 $16.800 $17.306 $18.022 2,108,152 1,552,051 1,253,141 -2.92% 35.83% 2.68%
TPG Telecom Limited (TPG) Communication Services $8,014 $4.310 $4.382 $4.440 1,521,142 1,161,513 1,040,709 -1.64% 30.96% 4.10%
SEEK Limited (SEK) Communication Services $7,971 $22.340 $23.482 $25.312 2,213,420 1,539,545 1,000,676 -4.86% 43.77% 1.47%
Ramsay Health Care Limited (RHC) Health Care $7,921 $34.400 $35.450 $38.297 1,718,346 959,061 741,355 -2.96% 79.17% 2.25%
Mercury NZ Limited (MCY) Utilities $7,851 $5.610 $5.366 $5.707 25,898 57,840 56,886 4.55% -55.22% 3.95%
Endeavour Group Limited (EDV) Consumer Staple $7,504 $4.190 $4.220 $4.315 20,378,279 8,763,372 6,250,388 -0.71% 132.54% 5.15%
Mirvac Group (MGR) Real Estate $7,458 $1.890 $1.932 $2.089 24,771,549 16,508,736 13,769,647 -2.17% 50.05% 5.38%
ALS Limited (ALQ) Industrials $7,390 $15.250 $15.366 $15.684 979,512 1,001,507 825,986 -0.75% -2.20% 2.48%

51 - 75 of 2594 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.