Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) VAUGHAN NELSON GLOBAL SMID FUND (MANAGED FUND) |
$3.20 | $3.20 | $3.20 | $3.2000 | 35,750 | $3.20 |
Vault Intelligence Limited (VLT) ORDINARY FULLY PAID |
$0.68 | $0.73 | $0.68 | $0.7250 | 2,520,848 | $0.73 |
Vault Minerals Limited (VAU) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.32 | $0.3200 | 7,049,846 | $0.33 |
VDM Group Limited (VMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
Vealls Limited (VEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
VeCommerce Limited (VCM) ORDINARY FULLY PAID |
- | - | - | - | - | |
Vection Technologies Ltd (VR1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 152,454 | $0.03 |
Vector Capital Limited (VEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Vector Resources Limited (VEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
Vectus Biosystems Limited (VBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0770 | 0 | $0.08 |
Veda Advantage Limited (VEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Veda Group Limited (VED) ORDINARY FULLY PAID |
$2.82 | $2.83 | $2.81 | $2.8200 | 37,990,501 | $2.82 |
Veem Ltd (VEE) ORDINARY FULLY PAID |
$1.26 | $1.29 | $1.24 | $1.2900 | 17,946 | $1.28 |
Velocity Property Group Limited (VP7) ORDINARY FULLY PAID |
$0.50 | $0.55 | $0.50 | $0.5500 | 6,000 | $0.55 |
Ventia Services Group Limited (VNT) ORDINARY FULLY PAID |
$3.60 | $3.63 | $3.56 | $3.6300 | 526,514 | $3.57 |
Ventracor Limited (VCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0830 | 0 | $0.08 |
Venture Finance Limited (VFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Venture Minerals Limited (VMS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 424,222 | $0.01 |
Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
Ventus Medical, Inc. (VNT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Venus Metals Corporation Limited (VMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0630 | 0 | $0.06 |
Verbrec Limited (VBC) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 7,632 | $0.14 |
Verdant Minerals Ltd (VRM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0315 | 793,926 | $0.03 |
Veriluma Limited (VRI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 350,000 | $0.04 |
Veris Limited (VRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |