Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
United Goldfields Corporation N.L. (UNG)
ORDINARY FULLY PAID		 - - - - -
United Malt Group Limited (UMG)
ORDINARY FULLY PAID		 $4.98 $4.99 $4.98 $4.9800 9,177,752 $4.98
United Minerals Corporation NL (UMC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3000 0 $1.30
United Networks Limited (UNL)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0860 822,699 $0.09
United Overseas Australia Limited (UOS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5500 0 $0.55
Unitel Corporation Limited (UTL)
ORDINARY FULLY PAID		 - - - - -
Unith Ltd (UNT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 445,055 $0.01
Uniti Group Limited (UWL)
ORDINARY FULLY PAID		 $4.99 $5.00 $4.99 $4.9900 25,928,455 $4.99
Unity Mining Limited (UML)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 72,850 $0.03
Unity Pacific Group (UPG)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.43 $0.4250 18,416 $0.43
Universal Biosensors, Inc. (UBI)
CHESS DEPOSITARY INTERESTS 1:1		 $0.11 $0.11 $0.11 $0.1100 174,999 $0.11
Universal Coal Plc (UNV)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 39,659 $0.16
Universal Store Holdings Limited (UNI)
ORDINARY FULLY PAID		 $7.85 $8.14 $7.85 $8.1400 47,866 $8.14
University Paton Limited (UNP)
ORDINARY FULLY PAID		 - - - - -
Unwired Group Limited (UNW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5000 0 $0.50
Updater Inc (UPD)
ORDINARY FULLY PAID		 $1.08 $1.09 $1.00 $0.9950 6,203,274 $1.00
Uranium International Limited (URI1)
ORDINARY FULLY PAID		 - - - - -
Uranium King Limited (UKL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3200 0 $0.32
UraniumSA Limited (USA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 50,000 $0.01
URB Investments Limited (URB)
ORDINARY FULLY PAID		 $1.06 $1.06 $1.05 $1.0550 74,433 $1.06
Urbanise.Com Limited (UBN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
US Masters Residential Property Fund (URF)
FULLY PAID UNITS STAPLED SECURITIES		 $0.36 $0.37 $0.36 $0.3600 861,461 $0.36
US Residential Fund (USR)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3100 38,478 $0.31
US Student Housing REIT (USQ)
ORDINARY FULLY PAID		 $1.00 $1.05 $0.97 $1.0500 233,572 $1.05
USCOM Ltd (UCM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0320 0 $0.03

5551 - 5575 of 6020 results

Page 223 of 241