Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| UBS IQ MSCI Europe Ethical ETF (UBE) ORDINARY FULLY PAID |
$19.70 | $19.70 | $19.66 | $19.6600 | 11,960 | $19.66 |
| UBS IQ MSCI Japan Ethical ETF (UBJ) ORDINARY FULLY PAID |
$23.59 | $23.60 | $23.58 | $23.6000 | 3,750 | $23.60 |
| UBS IQ MSCI USA Ethical ETF (UBU) ORDINARY FULLY PAID |
$32.00 | $32.07 | $32.00 | $32.0700 | 2,525 | $32.07 |
| UBS IQ MSCI World Ex Australia Ethical ETF (UBW) ORDINARY FULLY PAID |
$28.10 | $28.42 | $28.01 | $28.4200 | 12,503 | $28.42 |
| UCL Resources Limited (UCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3000 | 0 | $0.30 |
| UCMS Group Limited (UMS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9550 | 0 | $0.96 |
| UCW Limited (UCW) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 506,180 | $0.15 |
| Uecomm Limited (UEC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ufi Limited (UFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UGL Limited (UGL) ORDINARY FULLY PAID |
$3.40 | $3.90 | $3.35 | $3.7100 | 256,900 | $3.71 |
| UIL Energy Ltd (UIL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 49,232 | $0.04 |
| Ultima United Limited (UUL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 40,000 | $0.08 |
| Ultracharge Limited (UTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Ultrapay Limited (ULT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Underwood Capital Limited (UWC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 47,862 | $0.05 |
| Uni-Lab Telecommunications Limited (ULT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Uni-Power International Holdings Limited (UPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unibail-Rodamco-Westfield (URW) CDI 20:1 FOREIGN EXEMPT XPAR |
$5.99 | $6.01 | $5.96 | $6.0100 | 34,786 | $6.01 |
| Unico Silver Limited (USL) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.1900 | 199,649 | $0.19 |
| Unilife Corporation (UNS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,785,053 | $0.01 |
| UNiTAB Limited (UTB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United & Commercial Holdings Limited (UNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Australian Industries Limited (UAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Computer Group Limited (UCG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Energy Limited (UEL) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
