Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
EQT Holdings Limited (EQT) Financials $836 $31.260 $31.190 $31.242 5,767 14,024 15,571 0.22% -58.88% 3.39%
Heartland Group Holdings Limited (HGH) Financials $834 $0.890 $0.870 $0.875 1,219 8,644 27,670 2.30% -85.90% 7.98%
Dexus Industria REIT (DXI) Real Estate $825 $2.600 $2.634 $2.648 841,789 726,506 595,168 -1.29% 15.87% 6.31%
iShares Asia 50 ETF (IAA) Financials $823 $111.500 $110.500 $108.412 8,116 8,397 9,985 0.90% -3.34% -
Paragon Care Limited (PGC) Health Care $819 $0.495 $0.491 $0.494 997,467 446,990 1,015,065 0.81% 123.15% 1.36%
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $817 $38.750 $38.776 $39.002 29,873 35,150 34,659 -0.07% -15.01% -
Nanuk New World Fund (Managed Fund) (NNUK) Financials $811 $2.080 $2.068 $2.067 78,820 85,689 85,249 0.58% -8.02% -
Energy Resources of Australia Limited (ERA) Energy $811 $0.002 $0.002 $0.003 1,501,606 3,699,107 4,476,281 0% -59.41% -
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $809 $26.440 $26.326 $27.260 73,069 70,600 89,191 0.43% 3.50% -
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $805 $3.880 $3.886 $3.958 40,120 53,880 71,436 -0.15% -25.54% -
PWR Holdings Limited (PWH) Consumer Discretionary $799 $7.950 $8.046 $8.140 180,670 180,918 280,577 -1.19% -0.14% 1.76%
Qualitas Limited (QAL) Financials $799 $2.680 $2.714 $2.660 118,817 111,945 234,012 -1.25% 6.14% 3.02%
Carlton Investments Limited (CIN) Financials $797 $30.150 $30.450 $30.707 1,636 3,615 2,248 -0.99% -54.76% -
Navigator Global Investments Limited (NGI) Financials $796 $1.625 $1.589 $1.625 83,239 170,766 155,867 2.27% -51.26% 2.81%
WAM Global Limited (WGB) Financials $791 $2.220 $2.222 $2.219 204,027 281,874 316,296 -0.09% -27.62% -
Qualitas Real Estate Income Fund (QRI) Financials $790 $1.675 $1.666 $1.650 584,673 784,912 772,385 0.54% -25.51% -
Propel Funeral Partners (PFP) Consumer Discretionary $789 $5.720 $5.706 $5.838 84,320 189,258 147,090 0.25% -55.45% 2.57%
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $788 $9.140 $9.174 $9.250 156,438 133,887 180,044 -0.37% 16.84% -
Southern Cross Gold Ltd (SXG) Materials $787 $3.570 $3.642 $3.406 160,208 342,125 296,832 -1.98% -53.17% -
SRG Global Limited (SRG) Industrials $773 $1.280 $1.270 $1.296 1,687,038 1,532,434 1,639,880 0.79% 10.09% 3.60%
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $769 $23.550 $23.562 $23.565 27,116 29,190 47,515 -0.05% -7.11% -
SPDR S&P/ASX 50 Fund (SFY) Financials $766 $73.000 $73.166 $74.392 4,473 5,900 9,235 -0.23% -24.18% -
BCI Minerals Limited (BCI) Materials $765 $0.265 $0.261 $0.275 365,902 613,221 376,644 1.53% -40.33% 77.92%
KKR Credit Income Fund (KKC) Financials $764 $2.370 $2.344 $2.320 879,802 693,956 566,671 1.11% 26.78% -
iShares S&P Small-Cap ETF (IJR) Financials $762 $188.500 $189.808 $193.983 6,891 9,882 10,868 -0.69% -30.27% -

351 - 375 of 2596 results

Page 15 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.