Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
KKR Credit Income Fund (KKC) Financials $768 $2.380 $2.344 $2.320 879,802 693,956 566,671 1.54% 26.78% -
BCI Minerals Limited (BCI) Materials $765 $0.265 $0.261 $0.275 365,902 613,221 376,644 1.53% -40.33% 77.92%
Macmahon Holdings Limited (MAH) Materials $760 $0.353 $0.350 $0.355 1,258,958 2,004,707 1,747,389 0.71% -37.20% 3%
iShares S&P Small-Cap ETF (IJR) Financials $757 $187.250 $189.808 $193.983 6,891 9,882 10,868 -1.35% -30.27% -
VanEck Australian Floating Rate ETF (FLOT) Financials $745 $25.010 $24.962 $24.948 83,228 95,838 113,123 0.19% -13.16% -
Hotel Property Investments (HPI) Real Estate $744 $3.785 $3.806 $3.757 1,560,532 1,427,579 722,453 -0.55% 9.31% 6.75%
Regal Investment Fund (RF1) Financials $734 $3.385 $3.392 $3.410 115,658 225,267 291,305 -0.21% -48.66% -
BetaShares Australian Government Bond ETF (AGVT) Financials $733 $41.360 $41.510 $41.590 123,385 87,538 103,501 -0.36% 40.95% -
iShares Europe ETF (IEU) Financials $724 $83.970 $84.166 $83.790 13,924 13,889 14,161 -0.23% 0.25% -
Botanix Pharmaceuticals Ltd (BOT) Health Care $718 $0.395 $0.380 $0.363 4,524,056 5,278,131 4,378,025 3.95% -14.29% -
Hearts and Minds Investments Ltd (HM1) Financials $712 $3.110 $3.166 $3.155 308,966 252,541 246,923 -1.77% 22.34% -
Metrics Income Opportunities Trust (MOT) Financials $711 $2.140 $2.126 $2.134 342,698 470,350 615,833 0.66% -27.14% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $707 $12.180 $12.172 $12.128 5,992 10,294 10,171 0.07% -41.79% -
iShares MSCI Japan ETF (IJP) Financials $706 $107.620 $107.992 $108.206 25,309 18,625 13,947 -0.34% 35.89% -
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $702 $73.910 $73.990 $75.357 48,895 30,002 22,622 -0.11% 62.97% -
Australian Clinical Labs Limited (ACL) Health Care $700 $3.490 $3.516 $3.533 593,230 516,436 537,837 -0.74% 14.87% 3.49%
BetaShares S&P 500 Equal Weight ETF (QUS) Financials $698 $53.160 $52.984 $53.714 53,347 59,075 52,929 0.33% -9.70% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $697 $3.060 $3.074 $2.974 33,225 85,337 81,011 -0.46% -61.07% 2.59%
Tasmea Limited (TEA) Industrials $694 $3.020 $3.018 $2.980 164,696 129,462 237,268 0.07% 27.22% 2.14%
Betashares Global Quality Leaders ETF (QLTY) Financials $693 $31.660 $31.808 $31.691 44,133 53,919 48,158 -0.47% -18.15% -
BetaShares Gold Bullion ETF - Currency Hedged (QAU) $691 $21.610 $21.650 $21.847 61,762 55,401 74,109 -0.18% 11.48% -
Rural Funds Group (RFF) Real Estate $691 $1.773 $1.736 $1.796 1,172,711 1,004,758 929,637 2.10% 16.72% 6.84%
Centuria Office REIT (COF) Real Estate $684 $1.145 $1.130 $1.157 1,943,599 1,559,409 1,285,656 1.33% 24.64% 10.43%
Vanguard Diversified Balanced Index ETF (VDBA) Financials $683 $57.365 $57.438 $57.750 25,041 40,791 24,302 -0.13% -38.61% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $682 $1.015 $1.015 $1.007 27 16 674,805 0% 63.58% -

376 - 400 of 2596 results

Page 16 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.