Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Charter Hall Social Infrastructure REIT (CQE) Real Estate $979 $2.620 $2.596 $2.614 845,926 818,429 725,188 0.92% 3.36% 6.08%
Bravura Solutions Limited (BVS) Information Technology $973 $2.170 $2.138 $1.958 1,020,332 996,061 1,709,799 1.50% 2.44% 3.56%
BetaShares Australian Investment Grade Corporate Bond ETF (CRED) Financials $972 $23.000 $23.040 $23.063 357,026 221,052 134,370 -0.17% 61.51% -
Boss Energy Ltd (BOE) Energy $967 $2.360 $2.324 $2.586 5,842,234 5,660,491 4,272,785 1.55% 3.21% -
Briscoe Group Australasia Limited (BGP) Consumer Discretionary $958 $4.300 $4.300 $4.300 0 0 0 0% - 6.16%
Service Stream Limited (SSM) Industrials $958 $1.555 $1.560 $1.584 432,137 674,099 975,956 -0.32% -35.89% 2.88%
Vulcan Steel Limited (VSL) Materials $955 $7.250 $6.972 $7.131 37,626 41,729 47,377 3.99% -9.83% 3%
Alpha HPA Limited (A4N) Materials $943 $0.830 $0.861 $0.947 4,016,906 2,459,537 2,297,066 -3.60% 63.32% -
Plato Income Maximiser Limited (PL8) Financials $928 $1.240 $1.238 $1.232 577,853 594,217 678,889 0.16% -2.75% 4.08%
Nanosonics Limited (NAN) Health Care $926 $3.050 $2.994 $3.140 256,000 302,395 369,646 1.87% -15.34% -
Catapult Group International Limited (CAT) Information Technology $926 $3.410 $3.430 $3.529 396,273 734,110 1,035,760 -0.58% -46.02% -
Opthea Limited (OPT) Health Care $893 $0.725 $0.672 $0.677 2,026,618 1,602,256 1,658,502 7.89% 26.49% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $880 $14.020 $13.896 $13.935 142,957 130,409 150,076 0.89% 9.62% 3.95%
Ishares Government Inflation ETF (ILB) Financials $872 $124.230 $124.516 $125.221 11,475 11,206 12,656 -0.23% 2.40% -
Cobram Estate Olives Limited (CBO) Consumer Staple $871 $2.080 $2.082 $2.028 170,724 299,283 450,152 -0.10% -42.96% 1.57%
Dimensional Global Value Trust - Active ETF (DGVA) Financials $871 $24.460 $24.468 $24.895 55 2,134 1,394 -0.03% -97.42% -
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%
Gryphon Capital Income Trust (GCI) Financials $868 $2.070 $2.056 $2.045 932,778 983,927 841,617 0.68% -5.20% 2.83%
Collins Foods Limited (CKF) Consumer Discretionary $860 $7.300 $7.374 $7.975 677,027 779,460 728,251 -1% -13.14% 3.68%
Resolute Mining Limited (RSG) Materials $852 $0.400 $0.402 $0.412 19,822,345 18,784,288 21,760,357 -0.50% 5.53% 1.67%
Ridley Corporation Limited (RIC) Consumer Staple $846 $2.680 $2.686 $2.724 259,095 482,317 480,623 -0.22% -46.28% 3.40%
VGI Partners Limited (VGI) Financials $846 $4.000 $0.000 $0.000 - - - - - 11.43%
WA1 Resources Ltd (WA1) Materials $845 $12.480 $13.414 $14.947 404,943 291,503 224,181 -6.96% 38.92% -
Djerriwarrh Investments Limited (DJW) Financials $844 $3.200 $3.186 $3.187 68,463 159,174 153,412 0.44% -56.99% -
Australian Agricultural Company Limited (AAC) Consumer Staple $844 $1.400 $1.397 $1.382 62,627 86,479 132,270 0.21% -27.58% -

326 - 350 of 2596 results

Page 14 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.