Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Superloop Limited (SLC) Communication Services $1,075 $2.100 $2.144 $2.194 4,410,786 1,513,337 1,123,912 -2.05% 191.46% 0.26%
MA Financial Group Limited (MAF) Financials $1,070 $5.900 $5.810 $6.138 874,462 369,003 259,652 1.55% 136.98% 3.57%
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,068 $2.230 $2.242 $2.266 412,349 282,438 359,296 -0.54% 46% -
Dimensional Australian Value Trust - Active ETF (DAVA) Financials $1,062 $26.800 $26.858 $27.433 520 16,136 9,585 -0.22% -96.78% -
VanEck Morningstar Wide Moat ETF (MOAT) Financials $1,048 $132.750 $132.810 $133.089 18,864 15,242 14,603 -0.05% 23.77% -
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
Johns Lyng Group Limited (JLG) Industrials $1,041 $3.700 $3.666 $3.917 2,502,186 1,146,630 780,836 0.93% 118.22% 2.58%
Abacus Group (ABG) Real Estate $1,041 $1.165 $1.143 $1.171 1,429,178 1,029,514 675,337 1.92% 38.82% 7.33%
Aussie Broadband Limited (ABB) Communication Services $1,041 $3.520 $3.598 $3.674 560,286 382,177 309,030 -2.17% 46.60% 1.13%
Vanguard Australian Government Bond Index ETF (VGB) Financials $1,039 $46.400 $46.482 $46.488 29,653 31,977 48,150 -0.18% -7.27% -
Lifestyle Communities Limited (LIC) Real Estate $1,023 $8.400 $8.298 $8.686 541,985 393,439 354,389 1.23% 37.76% 1.28%
Smartgroup Corporation Ltd (SIQ) Industrials $1,021 $7.630 $7.696 $7.831 447,130 405,877 362,426 -0.86% 10.16% 4.40%
Healius Limited (HLS) Health Care $1,013 $1.395 $1.406 $1.403 1,225,782 1,357,357 1,215,489 -0.78% -9.69% 2.74%
Data3 Limited (DTL) Information Technology $1,010 $6.520 $6.702 $7.435 785,918 1,442,871 672,437 -2.72% -45.53% 3.98%
Global X FANG+ ETF (FANG) Financials $1,010 $33.220 $32.996 $31.242 168,680 209,303 147,611 0.68% -19.41% -
Myer Holdings Limited (MYR) Consumer Discretionary $1,009 $1.205 $1.198 $1.160 1,704,990 1,824,427 1,962,423 0.58% -6.55% 2.93%
Liberty Financial Group (LFG) Financials $1,008 $3.320 $3.240 $3.233 74,851 33,299 41,114 2.47% 124.79% 7.72%
McMillan Shakespeare Limited (MMS) Industrials $1,003 $14.400 $14.194 $14.703 210,462 250,348 255,370 1.45% -15.93% 10.90%
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $999 $67.810 $67.874 $69.357 20,871 19,214 77,904 -0.09% 8.62% -
Cromwell Property Group (CMW) Real Estate $995 $0.380 $0.384 $0.379 4,635,712 4,122,795 2,411,580 -1.04% 12.44% 7.89%
Karoon Energy Ltd (KAR) Energy $995 $1.285 $1.291 $1.338 8,940,589 10,549,355 6,127,992 -0.46% -15.25% 3.47%
Kelsian Group Limited (KLS) Industrials $984 $3.630 $3.600 $3.727 1,081,582 827,614 605,944 0.83% 30.69% 4.86%
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $981 $1.290 $1.304 $1.306 47,218 148,243 135,767 -1.07% -68.15% 3.81%
Vanguard Diversified Growth Index ETF (VDGR) Financials $979 $62.920 $63.082 $63.400 24,327 38,228 31,890 -0.26% -36.36% -

301 - 325 of 2596 results

Page 13 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.