Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Peet Limited (PPC) Real Estate $681 $1.455 $1.454 $1.479 18,786 86,908 980,345 0.07% -78.38% 2.99%
Ricegrowers Limited (SGLLV) Consumer Staple $680 $10.480 $10.340 $10.163 25,937 21,892 24,293 1.35% 18.48% 5.85%
iShares S&P/ASX 20 ETF (ILC) Financials $676 $31.660 $31.714 $32.165 19,658 28,199 28,407 -0.17% -30.29% -
Civmec Limited (CVL) Industrials $676 $1.330 $1.328 $1.332 206,072 121,866 182,862 0.15% 69.10% 4.49%
PYC Therapeutics Limited (PYC) Health Care $672 $1.440 $1.452 $1.620 395,085 250,382 339,335 -0.83% 57.79% -
Vista Group International Limited (VGL) Information Technology $670 $2.820 $2.776 $2.709 24,768 19,799 14,487 1.59% 25.09% 0.62%
Ophir High Conviction Fund (OPH) Financials $666 $2.990 $2.984 $3.013 138,768 197,353 180,026 0.20% -29.69% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $663 $51.360 $51.310 $51.274 20,348 14,136 13,892 0.10% 43.94% -
Whitefield Industrials Limited (WHF) Financials $662 $5.510 $5.526 $5.619 65,449 58,132 59,991 -0.29% 12.59% -
RPMGlobal Holdings Limited (RUL) Information Technology $660 $2.980 $2.978 $3.106 416,095 303,646 374,007 0.07% 37.03% -
Mirrabooka Investments Limited (MIR) Financials $655 $3.370 $3.370 $3.374 37,153 63,175 84,742 0% -41.19% -
iShares Core Cash ETF (BILL) Financials $651 $100.690 $100.588 $100.571 9,516 31,306 30,834 0.10% -69.60% -
FleetPartners Group Limited (FPR) Financials $651 $2.765 $2.928 $3.079 233,112 244,611 254,431 -5.57% -4.70% 5.11%
Tamboran Resources Corporation (TBN) Energy $645 $0.140 $0.134 $0.133 2,386,521 2,994,676 1,735,901 4.48% -20.31% -
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $642 $5.360 $5.324 $5.226 141,323 217,864 245,055 0.68% -35.13% -
Brainchip Holdings Ltd (BRN) Information Technology $641 $0.325 $0.261 $0.247 16,917,321 10,616,942 10,174,671 24.52% 59.34% -
FINEOS Corporation Holdings PLC (FCL) Information Technology $639 $1.890 $1.902 $1.942 108,038 86,288 222,672 -0.63% 25.21% -
GWA Group Limited (GWA) Industrials $638 $2.405 $2.390 $2.355 211,619 225,613 151,369 0.63% -6.20% 6.36%
Oohmedia Limited (OML) Communication Services $637 $1.183 $1.160 $1.210 1,058,236 1,067,688 868,933 1.94% -0.89% 4.57%
Weebit Nano Ltd (WBT) Information Technology $634 $3.060 $2.932 $2.858 876,904 673,828 754,684 4.37% 30.14% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $626 $16.440 $16.424 $16.733 60,926 50,847 54,858 0.10% 19.82% -
Kogan.com Ltd (KGN) Consumer Discretionary $621 $6.230 $5.986 $5.463 528,022 661,831 456,076 4.08% -20.22% 2.50%
Pacific Current Group Limited (PAC) Financials $620 $11.880 $11.736 $11.179 44,422 67,984 106,868 1.23% -34.66% 3.25%
Audinate Group limited (AD8) Information Technology $619 $7.430 $7.338 $7.933 357,637 386,469 360,787 1.25% -7.46% -
Universal Store Holdings Limited (UNI) Consumer Discretionary $618 $8.050 $7.998 $7.849 86,495 96,842 110,740 0.65% -10.68% 4.45%

401 - 425 of 2596 results

Page 17 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.