Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
The Star Entertainment Group Limited (SGR) Consumer Discretionary $545 $0.190 $0.195 $0.200 5,959,912 13,547,230 19,782,102 -2.56% -56.01% 2.71%
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $534 $13.470 $13.350 $13.709 19,730 46,921 41,142 0.90% -57.95% -
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $532 $53.430 $53.404 $54.193 13,414 11,809 17,481 0.05% 13.59% -
Betashares Aus Top20 Equity Yield Max Fund (YMAX) Financials $526 $7.930 $7.912 $8.014 96,479 130,120 113,299 0.23% -25.85% -
Global X Battery Tech & Lithium ETF (ACDC) Financials $517 $87.370 $86.538 $84.638 4,781 6,348 9,602 0.96% -24.69% -
Fonterra Shareholders' Fund (FSF) Consumer Staple $516 $4.800 $4.764 $4.793 5,347 10,206 9,381 0.76% -47.61% 8.99%
FireFly Metals Ltd (FFM) Materials $510 $0.905 $0.918 $1.032 634,524 1,254,651 1,796,077 -1.42% -49.43% -
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $509 $9.990 $9.930 $9.932 66,193 153,458 159,787 0.60% -56.87% -
Future Generation Australia Limited (FGX) Financials $507 $1.240 $1.247 $1.265 113,532 321,602 440,520 -0.56% -64.70% 2.47%
Vanguard Ethically Conscious Australian Shares ETF (VETH) Financials $507 $66.070 $65.788 $67.067 3,802 8,655 6,977 0.43% -56.07% -
Winton Land Limited (WTN) Real Estate $504 $1.700 $1.700 $1.686 0 203 158 0% - 0.30%
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $504 $187.440 $185.764 $184.875 1,744 2,838 2,447 0.90% -38.54% -
Amplitude Energy Limited (AEL) Energy $504 $0.190 $0.192 $0.188 3,385,358 3,853,275 2,752,881 -1.04% -12.14% -
Bannerman Energy Ltd (BMN) Energy $500 $2.800 $2.780 $2.785 520,667 671,224 734,138 0.72% -22.43% -
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $499 $69.220 $69.220 $70.374 18,051 15,440 13,741 0% 16.91% -
MyState Limited (MYS) Financials $495 $4.460 $4.294 $4.139 210,162 299,329 212,604 3.87% -29.79% 5.41%
K&S Corporation Limited (KSC) Industrials $490 $3.580 $3.616 $3.590 2,481 1,060 6,695 -1% 134.10% 4.95%
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $489 $43.480 $43.344 $43.137 26,411 43,010 35,732 0.31% -38.59% -
iShares MSCI EAFE ETF (IVE) Financials $488 $122.070 $122.090 $121.975 916 3,645 3,191 -0.02% -74.88% -
Immutep Limited (IMM) Health Care $488 $0.335 $0.344 $0.335 570,709 1,764,711 2,789,928 -2.62% -67.66% -
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%
Oceania Healthcare Limited (OCA) Health Care $485 $0.670 $0.671 $0.661 28 1,723 807 -0.15% -98.40% 1.86%
Monash IVF Group Limited (MVF) Health Care $483 $1.240 $1.236 $1.226 257,347 331,115 510,311 0.32% -22.28% 4.05%
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $483 $2.090 $2.084 $2.070 59,480 76,968 193,763 0.29% -22.72% -
Aspen Group (APZ) Real Estate $482 $2.400 $2.474 $2.499 87,395 235,649 231,120 -2.99% -62.91% 3.46%

451 - 475 of 2595 results

Page 19 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.