Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Restaurant Brands NZ Limited (RBD) Consumer Discretionary $433 $3.470 $3.334 $3.218 113 45 193 4.08% 150% 4.97%
Tyro Payments Limited (TYR) Financials $429 $0.815 $0.805 $0.867 708,319 1,393,346 1,251,206 1.24% -49.16% -
Sovereign Metals Limited (SVM) Materials $429 $0.715 $0.725 $0.767 337,766 480,718 448,509 -1.38% -29.74% -
Steamships Trading Company Limited (SST) Industrials $428 $13.800 $13.800 $13.827 0 0 14 0% - 2.46%
Chalice Mining Limited (CHN) Materials $426 $1.095 $1.103 $1.253 1,393,541 1,997,929 2,697,573 -0.73% -30.25% -
Bell Financial Group Limited (BFG) Financials $425 $1.325 $1.329 $1.311 27,657 34,189 84,077 -0.30% -19.11% 5.99%
Latin Resources Limited (LRS) Materials $420 $0.150 $0.147 $0.157 4,297,430 8,981,866 11,434,604 2.04% -52.15% -
VanEck Australian Resources ETF (MVR) Financials $420 $32.280 $32.124 $33.039 6,374 16,787 31,537 0.49% -62.03% -
Vanguard Global Infrastructure Index ETF (VBLD) Financials $415 $71.270 $70.540 $71.991 3,804 10,132 9,141 1.03% -62.46% -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $413 $4.630 $4.630 $4.613 0 0 516 0% - 5.08%
Platinum Capital Limited (PMC) Financials $413 $1.395 $1.393 $1.377 29,791 145,518 268,510 0.14% -79.53% -
Serko Limited (SKO) Information Technology $412 $3.350 $3.338 $3.385 3 1,144 3,768 0.36% -99.78% -
Southern Cross Electrical Engineering Ltd (SXE) Industrials $410 $1.550 $1.544 $1.517 177,537 446,283 728,029 0.39% -60.22% 3.90%
Australian Finance Group Ltd (AFG) Financials $409 $1.510 $1.520 $1.543 53,713 142,783 220,453 -0.66% -62.38% 5.26%
WAM Microcap Limited (WMI) Financials $409 $1.470 $1.458 $1.447 120,841 126,752 211,105 0.82% -4.66% 2.02%
Symal Group Limited (SYL) Industrials $409 $1.730 $1.712 $1.755 27,838 25,669 129,321 1.05% 8.45% -
GR Engineering Services Limited (GNG) Materials $408 $2.440 $2.418 $2.351 48,266 86,633 171,982 0.91% -44.29% 7.72%
Russell Invest Aust Responsible Inv ETF (RARI) Financials $407 $29.430 $29.282 $29.818 5,532 4,368 3,475 0.51% 26.63% -
Argo Global Listed Infrastructure Limited (ALI) Financials $404 $2.270 $2.294 $2.312 62,659 79,631 95,533 -1.05% -21.31% -
Lycopodium Limited (LYL) Industrials $403 $10.150 $10.092 $10.065 37,474 34,974 52,044 0.57% 7.15% 7.66%
IPD Group Ltd (IPG) Industrials $402 $3.880 $3.870 $3.891 85,039 86,091 717,847 0.26% -1.22% 2.70%
Dexus Convenience Retail REIT (DXC) Real Estate $402 $2.920 $2.950 $2.932 29,416 167,129 207,572 -1.02% -82.40% 7.12%
VanEck FTSE International Property (Hedged) ETF (REIT) Financials $402 $15.600 $15.622 $16.321 37,918 51,901 119,246 -0.14% -26.94% -
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
Tourism Holdings Rentals Limited (THL) Industrials $401 $1.820 $1.808 $1.769 12,749 11,675 13,659 0.66% 9.20% 4.71%

501 - 525 of 2595 results

Page 21 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.