Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Oceania Healthcare Limited (OCA) Health Care $485 $0.670 $0.671 $0.661 28 1,723 807 -0.15% -98.40% 1.86%
Monash IVF Group Limited (MVF) Health Care $483 $1.240 $1.236 $1.226 257,347 331,115 510,311 0.32% -22.28% 4%
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $483 $2.090 $2.084 $2.070 59,480 76,968 193,763 0.29% -22.72% -
Aspen Group (APZ) Real Estate $482 $2.400 $2.474 $2.499 87,395 235,649 231,120 -2.99% -62.91% 3.40%
Servcorp Limited (SRV) Real Estate $481 $4.870 $4.930 $4.905 6,866 8,038 29,001 -1.22% -14.59% 5.11%
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $480 $80.670 $80.172 $78.985 8,318 11,310 11,986 0.62% -26.46% -
Emeco Holdings Limited (EHL) Industrials $472 $0.910 $0.912 $0.901 143,139 519,853 691,083 -0.22% -72.47% 1.66%
BetaShares Australian Composite Bond ETF (OZBD) Financials $470 $44.150 $44.220 $44.307 24,072 22,392 29,726 -0.16% 7.50% -
Adairs Limited (ADH) Consumer Discretionary $470 $2.670 $2.688 $2.685 123,228 442,653 398,517 -0.67% -72.16% 4.55%
Alliance Aviation Services Limited (AQZ) Industrials $464 $2.880 $2.882 $2.790 16,219 56,520 48,957 -0.07% -71.30% 2.67%
Betashares Geared Australian Equity Fund (GEAR) Financials $463 $31.580 $31.352 $32.860 161,330 286,517 215,692 0.73% -43.69% -
GenusPlus Group Ltd (GNP) Industrials $461 $2.560 $2.494 $2.508 315,430 256,447 205,305 2.65% 23% 1.02%
Cedar Woods Properties Limited (CWP) Real Estate $458 $5.550 $5.462 $5.551 9,035 40,122 58,945 1.61% -77.48% 4.59%
Perpetual Equity Investment Company Limited (PIC) Financials $454 $1.190 $1.183 $1.176 215,116 303,866 297,397 0.59% -29.21% -
VGI Partners Global Investments Limited (VG1) Financials $450 $1.740 $1.732 $1.824 144,184 403,445 460,362 0.46% -64.26% -
Cooper Energy Limited (COE) Energy $449 $0.170 $0.000 $0.170 - - 1,025,329 - - -
Tower Limited (TWR) Financials $448 $1.180 $1.190 $1.196 61,653 70,894 57,525 -0.84% -13.03% 1.92%
iShares S&P Mid-Cap ETF (IJH) Financials $446 $50.290 $50.364 $51.565 9,625 29,239 22,195 -0.15% -67.08% -
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $446 $21.880 $21.824 $22.229 11,636 20,448 23,553 0.26% -43.10% -
Kelly Partners Group Holdings Limited (KPG) Industrials $445 $9.900 $9.934 $9.650 23,867 40,552 44,798 -0.34% -41.15% 0.17%
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $443 $29.360 $29.186 $29.703 7,325 11,537 8,600 0.60% -36.51% -
Cuscal Limited (CCL) Financials $443 $2.310 $2.338 $2.417 111,463 259,276 584,280 -1.20% -57.01% 2.03%
Twenty Seven Co. Limited (TSC) Energy $442 $0.083 $0.000 $0.000 - - - - - -
Lotus Resources Limited (LOT) Energy $437 $0.185 $0.185 $0.215 11,665,803 14,487,831 8,949,733 0% -19.48% -
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ) Financials $437 $49.280 $49.148 $48.859 5,506 3,109 2,880 0.27% 77.08% -

476 - 500 of 2595 results

Page 20 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.