Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.1950 | 13,792,663 | $0.19 |
The Sustainable Nutrition Group Ltd (TSN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 18,087 | $0.01 |
The Takeover Trust of Australasia Limited (TTA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
THE TRIO GROUP LIMITED (TRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
The Trust Company Limited (TRU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
The Victoria Holdings Limited (VIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
The Waterberg Coal Company Limited (WCC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 3,056 | $0.04 |
thedocyard Limited (TDY) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1900 | 208,323 | $0.19 |
Theta Gold Mines Limited (TGM) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 2,667 | $0.19 |
Think Childcare Limited (TNK) ORDINARY FULLY PAID |
$3.19 | $3.20 | $3.19 | $3.1900 | 305,711 | $3.19 |
ThinkSmart Limited (TSM) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3550 | 329,553 | $0.36 |
THO Services Limited (THO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 158,753 | $0.01 |
THOMPSON LAND LIMITED (TML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Thomson Resources Limited (TMZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 4,140,027 | $0.01 |
Thor Energy Plc (THR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0120 | 469,062 | $0.01 |
Thorn Group Limited (TGA) ORDINARY FULLY PAID |
$1.17 | $1.17 | $1.17 | $1.1650 | 2,164 | $1.17 |
Thorney Opportunities Ltd (TOP) ORDINARY FULLY PAID |
$0.64 | $0.64 | $0.64 | $0.6400 | 1,501 | $0.64 |
Thorney Technologies Ltd (TEK) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1300 | 34,657 | $0.14 |
Threat Protect Australia Limited (TPS) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3800 | 358 | $0.38 |
Thred Limited (THD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Thrive Tribe Technologies Limited (1TT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 15,996,464 | $0.00 |
Thundelarra Limited (THX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 218,432 | $0.01 |
Thunderbird Resources Limited (THB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 31,100 | $0.02 |
Tian An Australia Limited (TIA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1950 | 0 | $0.20 |
Tian Poh Resources Limited (TPO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 2,068 | $0.05 |