Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$0.20 $0.21 $0.19 $0.1950 13,792,663 $0.19
The Sustainable Nutrition Group Ltd (TSN)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0100 18,087 $0.01
The Takeover Trust of Australasia Limited (TTA1)
ORDINARY FULLY PAID
- - - - -
THE TRIO GROUP LIMITED (TRG1)
ORDINARY FULLY PAID
- - - - -
The Trust Company Limited (TRU1)
ORDINARY FULLY PAID
- - - - -
The Victoria Holdings Limited (VIC1)
ORDINARY FULLY PAID
- - - - -
The Waterberg Coal Company Limited (WCC)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.0360 3,056 $0.04
thedocyard Limited (TDY)
ORDINARY FULLY PAID
$0.17 $0.19 $0.17 $0.1900 208,323 $0.19
Theta Gold Mines Limited (TGM)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.1800 2,667 $0.19
Think Childcare Limited (TNK)
ORDINARY FULLY PAID
$3.19 $3.20 $3.19 $3.1900 305,711 $3.19
ThinkSmart Limited (TSM)
ORDINARY FULLY PAID
$0.36 $0.36 $0.35 $0.3550 329,553 $0.36
THO Services Limited (THO)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0060 158,753 $0.01
THOMPSON LAND LIMITED (TML1)
ORDINARY FULLY PAID
- - - - -
Thomson Resources Limited (TMZ)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0050 4,140,027 $0.01
Thor Energy Plc (THR)
CHESS DEPOSITARY INTERESTS 1:1
$0.01 $0.01 $0.01 $0.0120 469,062 $0.01
Thorn Group Limited (TGA)
ORDINARY FULLY PAID
$1.17 $1.17 $1.17 $1.1650 2,164 $1.17
Thorney Opportunities Ltd (TOP)
ORDINARY FULLY PAID
$0.64 $0.64 $0.64 $0.6400 1,501 $0.64
Thorney Technologies Ltd (TEK)
ORDINARY FULLY PAID
$0.13 $0.14 $0.13 $0.1300 34,657 $0.14
Threat Protect Australia Limited (TPS)
ORDINARY FULLY PAID
$0.38 $0.38 $0.38 $0.3800 358 $0.38
Thred Limited (THD)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0020 0 $0.00
Thrive Tribe Technologies Limited (1TT)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0020 15,996,464 $0.00
Thundelarra Limited (THX)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0100 218,432 $0.01
Thunderbird Resources Limited (THB)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0200 31,100 $0.02
Tian An Australia Limited (TIA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1950 0 $0.20
Tian Poh Resources Limited (TPO)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.0450 2,068 $0.05

5351 - 5375 of 6021 results

Page 215 of 241