Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Tianmei Beverage Group Corporation Limited (TB8) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1300 | 76,900 | $0.13 |
Tiaro Coal Limited (TCM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 5,560 | $0.00 |
Ticor Limited (TOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Tietto Minerals Limited (TIE) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.68 | $0.6750 | 423,180 | $0.68 |
Tiger Investment Company Limited (TIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Tiger Resources Limited (TGS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
Tiger Tasman Minerals Limited (T1G) ORDINARY FULLY PAID |
- | - | - | - | - | |
Tigers Realm Coal Limited (TIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
TikForce Limited (TKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
Tillegrah Limited (TIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Tilt Renewables Limited (TLT) ORDINARY FULLY PAID |
$7.60 | $7.60 | $7.53 | $7.5300 | 13,566 | $7.53 |
Timah Resources Limited (TML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0430 | 0 | $0.04 |
Timbercorp Limited (TIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0440 | 0 | $0.04 |
Timbercorp Primary Infrastructure Fund (TPF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
Tinybeans Group Ltd (TNY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0750 | 0 | $0.08 |
Tishman Speyer Office Fund (TSO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Tissue Repair Ltd (TRP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
Titan Corporation Limited (TIC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Titan Minerals Limited (TTM) ORDINARY FULLY PAID |
$0.34 | $0.37 | $0.34 | $0.3650 | 191,115 | $0.33 |
Titan Resources Limited (TIR) ORDINARY FULLY PAID |
- | - | - | - | - | |
Titanium Sands Limited (TSL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 20,200 | $0.01 |
Titomic Limited (TTT) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1750 | 1,092,632 | $0.17 |
Tivan Limited (TVN) ORDINARY FULLY PAID |
$0.11 | $0.13 | $0.11 | $0.1100 | 10,965,625 | $0.09 |
Tlou Energy Limited (TOU) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 327,237 | $0.02 |
TMA Group of Companies Limited (TMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |