Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Teranga Gold Corporation (TGZ)
ORDINARY FULLY PAID		 $3.26 $3.32 $3.26 $3.3000 92,943 $3.30
Terra Gold Mining Limited (TEA1)
ORDINARY FULLY PAID		 - - - - -
Terra Metals Limited (TM1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 1,801,605 $0.02
Terra Uranium Limited (T92)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 476,311 $0.04
TerraCom Limited (TER)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1900 229,079 $0.17
Terragen Holdings Limited (TGH)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 38,814 $0.04
Terrain Australia Limited (TER2)
ORDINARY FULLY PAID		 - - - - -
Terrain Minerals Limited (TMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,180,534 $0.00
Terramin Australia Limited (TZN)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0920 4,243 $0.09
Territory Resources Limited (TTY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4950 0 $0.50
Territory Resources N.L. (TER1)
ORDINARY FULLY PAID		 - - - - -
Tesoro Gold Ltd (TSO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 737,000 $0.02
Tesserent Limited (TNT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 701,281 $0.13
Tethyan Copper Company Limited (TYC)
ORDINARY FULLY PAID		 - - - - -
Texaust Australia Limited (TXA)
ORDINARY FULLY PAID		 - - - - -
Texon Petroleum Limited (TXN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5800 0 $0.58
Text Media Group Limited (TXT)
ORDINARY FULLY PAID		 - - - - -
TG Metals Limited (TG6)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 1,000 $0.14
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
THC Global Group Limited (THC)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2300 308,256 $0.24
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID		 $5.79 $5.82 $5.73 $5.7900 872,313 $5.83
The Agency Group Australia Ltd (AU1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,623,935 $0.02
The Ark Fund Limited (ARJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
The Australian Wealth Advisory Group Limited (WAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3050 0 $0.31
The Bell & Howell Australia Group Limited (BHA)
ORDINARY FULLY PAID		 - - - - -

5301 - 5325 of 6021 results

Page 213 of 241