Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Lowell Resources Fund (LRT) Financials $46 $1.100 $1.090 $1.084 8,147 11,604 12,834 0.92% -29.80% -
Brookside Energy Limited (BRK) Energy $45 $0.475 $0.483 $0.452 50,795 55,591 97,189 -1.66% -8.63% -
Australian Vintage Ltd (AVG) Consumer Staple $45 $0.138 $0.138 $0.141 74,757 35,700 67,571 -0.36% 109.40% 8.29%
XTEK Ltd (XTE) Industrials $45 $0.440 $0.000 $0.000 - - - - - -
IDT Australia Limited (IDT) Health Care $45 $0.105 $0.103 $0.103 65,988 77,863 89,032 1.94% -15.25% -
Benz Mining Corp (BNZ) Materials $45 $0.355 $0.351 $0.347 116,350 301,132 405,383 1.14% -61.36% -
Aguia Resources Limited (AGR) Materials $45 $0.033 $0.033 $0.033 1,368,278 1,000,653 2,197,822 0% 36.74% -
Manas Resources Limited (MSR) Materials $45 $0.135 $0.000 $0.000 - - - - - -
Latrobe Magnesium Limited (LMG) Materials $45 $0.019 $0.020 $0.021 169,024 674,979 903,115 -5% -74.96% -
SSR Mining Inc. (SSR) Materials $45 $12.060 $11.522 $11.372 1,509 1,881 3,680 4.67% -19.79% 0.95%
Global Lithium Resources Limited (GL1) Materials $44 $0.170 $0.176 $0.182 227,314 161,006 146,986 -3.41% 41.18% -
Betashares Europe ETF-Currency Hedged (HEUR) Financials $44 $14.570 $14.470 $14.393 12,024 10,715 12,409 0.69% 12.21% -
Po Valley Energy Limited (PVE) Energy $44 $0.038 $0.039 $0.037 122,702 54,984 240,304 -2.56% 123.16% -
Felix Group Holdings Ltd (FLX) Information Technology $44 $0.215 $0.213 $0.221 0 14,216 28,176 0.94% - -
Warriedar Resources Limited (WA8) Materials $44 $0.046 $0.046 $0.047 1,308,883 1,160,223 2,958,140 0% 12.81% -
Auctus Investment Group Limited (AVC) Financials $44 $0.545 $0.551 $0.560 480 452 5,197 -1.09% 6.19% 10.91%
Estrella Resources Limited (ESR) Materials $44 $0.023 $0.022 $0.021 2,900,698 6,416,382 4,355,593 4.55% -54.79% -
THC Global Group Limited (THC) Health Care $44 $0.230 $0.000 $0.000 - - - - - -
Senetas Corporation Limited (SEN) Information Technology $43 $0.027 $0.027 $0.025 620,034 627,181 691,942 0% -1.14% 0.73%
Agrimin Limited (AMN) Materials $43 $0.125 $0.131 $0.131 70,096 97,173 61,457 -4.58% -27.87% -
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $43 $11.150 $11.048 $10.879 1,771 1,795 4,296 0.92% -1.39% -
Cyprium Metals Limited (CYM) Materials $43 $0.025 $0.025 $0.024 663,103 768,336 1,295,102 0% -13.70% -
James Bay Minerals Limited (JBY) Materials $43 $0.595 $0.599 $0.617 33,562 39,520 157,283 -0.67% -15.08% -
Global X Uranium ETF (ATOM) Financials $43 $15.520 $15.946 $15.648 7,557 10,118 9,110 -2.67% -25.31% -
Black Rock Mining Limited (BKT) Materials $43 $0.034 $0.034 $0.034 1,200,667 707,169 743,596 0% 69.79% -

1176 - 1200 of 2597 results

Page 48 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.