Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Raiden Resources Limited (RDN) Materials $52 $0.015 $0.011 $0.011 18,313,157 8,478,970 10,437,645 36.36% 115.98% -
Prospect Resources Limited (PSC) Materials $51 $0.090 $0.090 $0.091 91,107 51,564 113,763 0% 76.69% 154.55%
AnteoTech Limited (ADO) Materials $51 $0.019 $0.019 $0.018 1,070,977 1,995,305 2,275,617 0% -46.33% -
Bioxyne Limited (BXN) Consumer Staple $51 $0.025 $0.025 $0.023 884,483 2,040,584 2,053,357 0% -56.66% -
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $51 $51.210 $51.404 $51.559 2,851 2,163 3,890 -0.38% 31.81% -
Medallion Metals Limited (MM8) Materials $51 $0.125 $0.125 $0.109 849,997 641,605 666,888 0% 32.48% -
New World Resources Limited (NWC) Materials $51 $0.018 $0.018 $0.019 1,504,361 968,459 2,253,556 0% 55.34% -
Mastermyne Group Limited (MYE) Materials $51 $0.165 $0.168 $0.163 129,006 152,124 91,718 -1.79% -15.20% 12.16%
iShares Yield Plus ETF (IYLD) Financials $51 $99.710 $99.878 $99.811 931 622 1,299 -0.17% 49.77% -
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $51 $10.500 $10.490 $10.632 4,964 12,415 11,393 0.10% -60.02% -
BetaShares Australian Equities Bear Hedge Fund (BEAR) Financials $51 $7.690 $7.726 $7.713 29,013 19,718 24,592 -0.47% 47.14% -
Vitura Health Limited (VIT) Health Care $51 $0.087 $0.086 $0.081 175,503 252,740 372,774 1.16% -30.56% 13.70%
Australian Dairy Nutritionals Group (AHF) Consumer Staple $51 $0.068 $0.080 $0.061 6,191,502 5,520,557 3,356,886 -15% 12.15% -
5G Networks Limited (5GN) Information Technology $50 $0.165 $0.167 $0.171 348,994 169,680 523,405 -1.20% 105.68% -
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $50 $28.680 $28.568 $28.721 511 578 814 0.39% -11.62% -
PharmX Technologies Limited (PHX) Information Technology $50 $0.084 $0.078 $0.072 798,897 400,142 279,730 7.69% 99.65% 9.38%
Emmerson Resources Limited (ERM) Materials $50 $0.079 $0.081 $0.073 495,244 1,084,062 625,273 -2.47% -54.32% -
BetaShares Cloud Computing ETF (CLDD) Financials $50 $15.080 $15.136 $15.309 4,357 3,526 4,078 -0.37% 23.57% -
Marmota Limited (MEU) Energy $50 $0.046 $0.041 $0.039 3,146,258 1,857,669 999,867 12.20% 69.37% -
Noumi Limited (NOU) Consumer Staple $50 $0.180 $0.173 $0.172 17,205 19,315 49,384 4.05% -10.92% 1.08%
Touch Ventures Limited (TVL) Financials $50 $0.070 $0.070 $0.069 87,475 84,757 216,551 0% 3.21% -
Dotz Nano Limited (DTZ) Information Technology $50 $0.090 $0.092 $0.095 985,122 657,005 726,516 -2.17% 49.94% -
Ironbark Capital Limited (IBC) Financials $49 $0.465 $0.465 $0.461 0 0 13,992 0% - -
Maronan Metals Limited (MMA) Materials $49 $0.245 $0.224 $0.211 692,102 321,453 221,415 9.38% 115.30% -
Auric Mining Limited (AWJ) Materials $49 $0.330 $0.334 $0.337 247,139 209,050 794,331 -1.20% 18.22% -

1126 - 1150 of 2595 results

Page 46 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.