Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) Financials $58 $136.700 $136.784 $139.352 199 300 890 -0.06% -33.83% -
DigitalX Limited (DCC) Information Technology $58 $0.054 $0.054 $0.054 3,313,647 3,579,360 6,618,193 0% -7.42% -
Saturn Metals Limited (STN) Materials $58 $0.188 $0.198 $0.200 149,182 280,689 508,706 -5.30% -46.85% -
Boom Logistics Limited (BOL) Industrials $58 $1.375 $1.389 $1.384 9,872 13,566 42,185 -1.01% -27.23% 3.85%
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF) Financials $58 $28.220 $28.082 $28.592 16 775 2,877 0.49% -97.93% -
88 Energy Limited (88E) Energy $58 $0.002 $0.002 $0.002 2,945,572 10,206,634 5,855,418 0% -71.14% -
Intermin Resources Limited (IRC) Materials $58 $0.135 $0.000 $0.000 - - - - - -
Duxton Farms Ltd (DBF) Consumer Staple $58 $1.400 $1.390 $1.384 5 693 3,082 0.72% -99.28% 7.19%
Teaminvest Private Group Limited (TIP) Financials $57 $2.100 $2.100 $2.054 0 4,185 4,766 0% - 1.43%
Yandal Resources Limited (YRL) Materials $57 $0.185 $0.182 $0.195 242,536 180,388 290,251 1.65% 34.45% -
Camplify Holdings Limited (CHL) Industrials $57 $0.800 $0.786 $0.741 21,065 19,419 91,639 1.78% 8.48% -
Engenco Limited (EGN) Industrials $57 $0.180 $0.183 $0.180 11,377 44,460 44,689 -1.64% -74.41% 2.70%
Neurotech International Limited (NTI) Health Care $56 $0.054 $0.054 $0.055 732,317 322,270 397,048 0% 127.24% -
Schroder Real Return Fund (Managed Fund) (GROW) Financials $56 $3.720 $3.726 $3.799 156,084 72,224 31,301 -0.16% 116.11% -
Focus Minerals Limited (FML) Materials $56 $0.195 $0.180 $0.178 643,467 262,696 82,407 8.33% 144.95% -
Global X US 100 ETF (U100) Financials $56 $15.220 $15.222 $15.214 10,873 12,790 14,888 -0.01% -14.99% -
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV) Financials $55 $3.460 $3.482 $3.522 16,892 12,497 7,356 -0.63% 35.17% -
SelfWealth Limited (SWF) Financials $55 $0.240 $0.241 $0.242 28,932 239,218 507,330 -0.41% -87.91% -
Minbos Resources Limited (MNB) Materials $55 $0.057 $0.058 $0.065 535,761 917,403 1,740,001 -1.72% -41.60% -
SPDR S&P/ASX 200 ESG Fund (E200) Financials $55 $26.600 $26.292 $26.336 22,597 9,496 3,644 1.17% 137.96% -
Matrix Composites & Engineering Limited (MCE) Energy $55 $0.245 $0.243 $0.245 118,366 74,958 124,370 0.82% 57.91% 3.53%
MC Mining Limited (MCM) Energy $55 $0.115 $0.115 $0.128 2,573 1,029 23,292 0% 150% -
Prime Financial Group Limited (PFG) Financials $55 $0.220 $0.216 $0.226 13,061 84,035 96,981 1.85% -84.46% 7.43%
Far Limited (FAR) Energy $55 $0.590 $0.564 $0.527 70,415 54,677 120,620 4.61% 28.78% 85.11%
Adrad Holdings Limited (AHL) Consumer Discretionary $54 $0.670 $0.670 $0.673 0 0 17,967 0% - 4.39%

1076 - 1100 of 2595 results

Page 44 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.