Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Richmond Vanadium Technology Limited (RVT) Materials $41 $0.185 $0.204 $0.221 35,661 44,259 38,057 -9.31% -19.43% -
IRIS Metals Limited (IR1) Materials $41 $0.240 $0.237 $0.242 65,195 33,947 145,648 1.27% 92.05% -
Prophecy International Holdings Limited (PRO) Information Technology $41 $0.555 $0.536 $0.538 14,600 14,360 34,988 3.54% 1.67% 0.92%
Boab Metals Limited (BML) Materials $41 $0.175 $0.173 $0.158 559,107 728,017 605,505 1.16% -23.20% -
Xref Limited (XF1) Information Technology $41 $0.215 $0.215 $0.214 71,132 54,286 256,106 0% 31.03% -
RAS Technology Holdings Limited (RTH) Industrials $41 $0.870 $0.894 $0.887 235 9,756 92,858 -2.68% -97.60% -
Pureprofile Ltd (PPL) Information Technology $41 $0.035 $0.033 $0.033 32,219 62,655 195,608 6.06% -48.58% -
Auctus Investment Group Limited (AVC) Financials $41 $0.505 $0.551 $0.560 480 452 5,197 -8.35% 6.19% 11.01%
Indiana Resources Limited (IDA) Materials $40 $0.063 $0.062 $0.061 1,739,006 1,117,529 846,896 1.61% 55.61% -
Talisman Mining Limited (TLM) Materials $40 $0.215 $0.211 $0.216 26,932 64,203 84,176 1.90% -58.05% -
Rumble Resources Limited (RTR) Materials $40 $0.043 $0.042 $0.043 684,444 517,829 488,185 2.38% 32.18% -
iShares 15+ Year Australian Government Bond ETF (ALTB) Financials $40 $96.050 $97.258 $98.603 16,040 11,229 4,226 -1.24% 42.83% -
Vertex Minerals Limited (VTX) Materials $40 $0.220 $0.220 $0.199 431,124 703,349 576,279 0% -38.70% -
Davenport Resources Limited (DAV) Materials $40 $0.095 $0.000 $0.000 - - - - - -
Quickstep Holdings Limited (QHL) Industrials $40 $0.560 $0.557 $0.499 209,953 211,022 339,839 0.54% -0.51% -
Pure Hydrogen Corporation Limited (PH2) Energy $40 $0.108 $0.106 $0.106 68,826 136,710 245,795 1.42% -49.66% -
The Market Limited (MKT) Communication Services $40 $0.125 $0.126 $0.136 0 2,141 8,800 -0.79% - -
Chilwa Minerals Ltd (CHW) Materials $40 $0.780 $0.778 $0.783 73,032 41,821 21,116 0.26% 74.63% -
SPDR S&P/ASX Australian Bond Fund (BOND) Financials $40 $25.010 $25.054 $25.141 1,805 3,093 2,996 -0.18% -41.66% -
Bellavista Resources Limited (BVR) Materials $40 $0.400 $0.399 $0.403 21,895 13,884 34,537 0.25% 57.70% -
Ovanti Limited (OVT) Communication Services $40 $0.017 $0.018 $0.018 13,212,449 18,676,676 15,385,539 -5.56% -29.26% -
EcoGraf Limited (EGR) Materials $40 $0.087 $0.087 $0.088 69,001 132,801 160,847 0% -48.04% -
Central Petroleum Limited (CTP) Energy $39 $0.053 $0.053 $0.052 715,421 643,275 290,209 0% 11.22% -
Prescient Therapeutics Limited (PTX) Health Care $39 $0.049 $0.050 $0.046 657,275 749,177 1,192,598 -2% -12.27% -
Dynamic Group Holdings Limited (DDB) Industrials $39 $0.275 $0.275 $0.275 0 0 0 0% - -

1226 - 1250 of 2597 results

Page 50 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.