Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $43 $11.300 $11.048 $10.879 1,771 1,795 4,296 2.28% -1.39% -
Senetas Corporation Limited (SEN) Information Technology $43 $0.027 $0.027 $0.025 620,034 627,181 691,942 0% -1.14% 0.73%
Dreadnought Resources Ltd (DRE) Materials $43 $0.012 $0.011 $0.011 1,219,811 1,279,847 3,369,485 4.55% -4.69% -
Po Valley Energy Limited (PVE) Energy $43 $0.037 $0.039 $0.037 122,702 54,984 240,304 -5.13% 123.16% -
Eildon Capital Group (EDC) Financials $43 $0.870 $0.870 $0.910 0 900 6,104 0% - 9.20%
Cardiex Limited (CDX) Health Care $43 $0.105 $0.101 $0.097 99,546 250,711 133,461 3.96% -60.29% -
Sovereign Cloud Holdings Limited (SOV) Information Technology $43 $0.260 $0.000 $0.000 - - - - - -
Global Masters Fund Limited (GFL) Financials $42 $3.960 $3.912 $3.751 8,106 9,899 3,768 1.23% -18.11% -
Global X Uranium ETF (ATOM) Financials $42 $15.480 $15.946 $15.648 7,557 10,118 9,110 -2.92% -25.31% -
Aldoro Resources Ltd (ARN) Materials $42 $0.315 $0.329 $0.321 595,809 322,686 725,068 -4.26% 84.64% -
Latitude Consolidated Limited (LCD) Materials $42 $0.046 $0.000 $0.000 - - - - - -
Victory Metals Limited (VTM) Materials $42 $0.390 $0.384 $0.399 337,592 184,727 166,135 1.56% 82.75% -
Argosy Minerals Limited (AGY) Materials $42 $0.029 $0.030 $0.029 1,746,886 1,965,981 1,414,968 -3.33% -11.14% -
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $42 $10.540 $10.538 $10.544 306 3,235 10,034 0.02% -90.56% -
Harmoney Corp Limited (HMY) Financials $42 $0.410 $0.392 $0.379 14,633 21,721 18,646 4.59% -32.64% -
Osmond Resources Limited (OSM) Materials $42 $0.470 $0.427 $0.420 16,874 59,120 43,659 10.07% -71.46% -
CurveBeam AI Limited (CVB) Health Care $42 $0.130 $0.140 $0.128 348,223 342,074 213,986 -7.14% 1.80% -
Helios Energy Ltd (HE8) Energy $42 $0.016 $0.013 $0.012 969,212 565,128 592,854 23.08% 71.50% -
Spenda Limited (SPX) Information Technology $42 $0.009 $0.009 $0.009 1,684,296 2,050,232 1,751,863 0% -17.85% -
Kaiser Reef Limited (KAU) Materials $41 $0.165 $0.163 $0.166 276,088 273,134 464,338 1.23% 1.08% -
Red Metal Limited (RDM) Materials $41 $0.115 $0.111 $0.106 163,671 371,031 230,606 3.60% -55.89% -
Nova Eye Medical Limited (EYE) Health Care $41 $0.180 $0.181 $0.159 108,295 169,093 164,413 -0.55% -35.96% -
Change Financial Limited (CCA) Financials $41 $0.060 $0.059 $0.059 2,997 35,958 130,981 1.69% -91.67% -
AVADA Group Limited (AVD) Industrials $41 $0.485 $0.485 $0.481 0 0 4,030 0% - -
Firstwave Cloud Technology Limited (FCT) Information Technology $41 $0.024 $0.023 $0.022 2,826 205,599 253,744 4.35% -98.63% -

1201 - 1225 of 2597 results

Page 49 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.