Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Advent Limited (ADT1)
ORDINARY FULLY PAID		 - - - - -
Adveritas Limited (AV1)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 291,169 $0.10
ADX Energy Ltd (ADX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 8,190 $0.03
AED Oil Limited (AED)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1450 0 $0.15
Aeeris Ltd (AER)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0600 251,517 $0.06
Aeon Metals Limited (AML)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 633,333 $0.01
Aequs Capital Limited (AQE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Aeris Environmental Ltd (AEI)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 34,027 $0.08
Aeris Resources Limited (AIS)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1750 133,409 $0.18
Aerison Group Ltd (AE1)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.1000 58,099 $0.10
Aerometrex Limited (AMX)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.2950 1,500 $0.30
Aerosonde Holdings Limited (AEH1)
ORDINARY FULLY PAID		 - - - - -
Aevum Limited (AVE1)
ORDINARY FULLY PAID		 - - - - -
AF Legal Group Ltd (AFL)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 31 $0.15
Affinity Education Group Limited (AFJ)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.92 $0.9150 236,471 $0.92
Affinity Energy and Health Limited (AEB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
African Energy Resources Limited (AFR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0410 415,392 $0.04
African Gold Limited (A1G)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 62,654 $0.05
African Iron Limited (AKI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5600 0 $0.56
African Petroleum Corporation Limited (AFQ)
ORDINARY FULLY PAID		 - - - - -
Afro-West Mining Limited (AWM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
AFT Corporation Limited (AFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
AFT Pharmaceuticals Limited (AFP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.55 $2.55 $2.55 $2.5500 200 $2.55
Afterpay Holdings Limited (AFY)
ORDINARY FULLY PAID		 $2.73 $2.74 $2.67 $2.7400 102,178 $2.74
Afterpay Limited (APT)
ORDINARY FULLY PAID		 $67.14 $67.96 $66.47 $66.4700 36,517,149 $66.47

126 - 150 of 6019 results

Page 6 of 241