Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.83 $0.83 $0.82 $0.8200 58,525 $0.82
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.03 $1.04 $1.03 $1.0400 168,990 $1.04
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 979,446 $0.03
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0250 2,146,633 $0.03
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0190 0 $0.02
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $23.78 $23.81 $23.73 $23.8000 37,382 $23.80
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0780 0 $0.08
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.11 $1.14 $1.10 $1.1200 294,528 $1.12
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.45 $0.4600 58,705 $0.46
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $2.72 $2.75 $2.62 $2.6700 1,038,274 $2.67
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0045 0 $0.00
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID		 - - - - -
ADG Global Supply Limited (ADQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01

76 - 100 of 6019 results

Page 4 of 241