Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
WAM Alternative Assets Limited (WMA)
ORDINARY FULLY PAID		 $0.98 $0.98 $0.97 $0.9750 359,942 $0.98
WAM Capital Limited (WAM)
ORDINARY FULLY PAID		 $1.54 $1.56 $1.54 $1.5500 696,800 $1.54
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.23 $2.24 $2.22 $2.2200 219,443 $2.22
WAM Leaders Limited (WLE)
ORDINARY FULLY PAID		 $1.23 $1.23 $1.22 $1.2250 1,064,169 $1.22
WAM Microcap Limited (WMI)
ORDINARY FULLY PAID		 $1.47 $1.47 $1.45 $1.4500 183,604 $1.45
WAM Research Limited (WAX)
ORDINARY FULLY PAID		 $1.14 $1.15 $1.14 $1.1500 98,402 $1.13
WAM Strategic Value Limited (WAR)
ORDINARY FULLY PAID		 $1.14 $1.14 $1.13 $1.1300 19,158 $1.12
Wameja Limited (WJA)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1475 588,000 $0.15
Wangle Technologies Limited (WGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 11,733,171 $0.00
Waratah Coal Inc (WCI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70
Waratah Minerals Limited (WTM)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1500 114,795 $0.16
Warehouse Group Limited (The) (WHS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Warrego Energy Limited (WGO)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3550 341,644 $0.36
Warriedar Resources Limited (WA8)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0440 5,127,480 $0.04
Warrnambool Cheese and Butter Factory Company (WCB)
ORDINARY FULLY PAID		 $9.01 $9.01 $9.01 $9.0100 100 $9.01
Warwick Resources Limited (WRK1)
ORDINARY FULLY PAID		 - - - - -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID		 $34.35 $34.52 $34.13 $34.4300 293,894 $34.06
Waste Management NZ Limited (WNZ)
ORDINARY FULLY PAID		 - - - - -
Water Resources Group Limited (WRG)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.55 $0.5500 2,886 $0.55
Waterco Limited (WAT)
ORDINARY FULLY PAID		 $7.85 $7.93 $7.85 $7.8800 12,186 $7.78
Watermark Global Leaders Fund Limited (WGF)
ORDINARY FULLY PAID		 $0.98 $0.99 $0.98 $0.9850 253,590 $0.99
Watermark Market Neutral Fund Limited (WMK)
ORDINARY FULLY PAID		 $0.85 $0.86 $0.85 $0.8550 342,247 $0.86
Waters Holdings Limited (WTR1)
ORDINARY FULLY PAID		 - - - - -
Watpac Limited (WTP)
ORDINARY FULLY PAID		 $0.91 $0.91 $0.91 $0.9100 5,000 $0.91
Wattle Health Australia Limited (WHA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5300 0 $0.53

5801 - 5825 of 6020 results

Page 233 of 241