Company Search

Search Results

Security	Open	High	Low	Current Price*	Volume	Last Close
Security	Open	High	Low	Current Price*	Volume	Last Close	Vortiv Limited (VOR) ORDINARY FULLY PAID	$0.41	$0.41	$0.39	$0.3950	99,143	$0.40
Voxson Limited (VXS) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0190	0	$0.02
Voyager Energy Limited (VOY) ORDINARY FULLY PAID	-	-	-		-	-
Voyager Gold NL (VRG) ORDINARY FULLY PAID	-	-	-		-	-
VPCL Ltd (VPC) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0040	0	$0.00
VRX Silica Limited (VRX) ORDINARY FULLY PAID	$0.04	$0.04	$0.04	$0.0440	181,435	$0.04
Vulcan Energy Resources Limited (VUL) ORDINARY FULLY PAID	$5.34	$5.61	$5.34	$5.5100	787,882	$5.33
Vulcan Resources Limited (VCN) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.1100	0	$0.11
Vulcan Steel Limited (VSL) ORDINARY FULLY PAID	$7.08	$7.28	$6.98	$7.2500	18,092	$7.03
Vultan Minerals Limited (VLM1) ORDINARY FULLY PAID	-	-	-		-	-
Vysarn Limited (VYS) ORDINARY FULLY PAID	$0.43	$0.43	$0.41	$0.4300	357,996	$0.42
W.D. & H.O. Wills Holdings Limited (WHW) ORDINARY FULLY PAID	-	-	-		-	-
WA Kaolin Limited (WAK) ORDINARY FULLY PAID	$0.05	$0.05	$0.05	$0.0530	661	$0.05
WA1 Resources Ltd (WA1) ORDINARY FULLY PAID	$13.72	$13.72	$12.08	$12.4800	561,365	$13.60
Waco International Limited (WAC1) ORDINARY FULLY PAID	-	-	-		-	-
Waco Kwikform Limited (WKM) ORDINARY FULLY PAID	-	-	-		-	-
Wadepack Limited (WDP) ORDINARY FULLY PAID	-	-	-		-	-
Wagners Holding Company Limited (WGN) ORDINARY FULLY PAID	$1.37	$1.39	$1.37	$1.3900	21,372	$1.38
Wah Tung International Holdings Limited (WAH) ORDINARY FULLY PAID	-	-	-		-	-
Wakefield Investments (Australia) Limited (WAK1) ORDINARY FULLY PAID	-	-	-		-	-
Wakenby Limited (WAK2) ORDINARY FULLY PAID	-	-	-		-	-
Walkabout Resources Ltd (WKT) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0950	0	$0.10
Walker Corporation Limited (WKC) ORDINARY FULLY PAID	-	-	-		-	-
Walla Mines Limited (WLM) ORDINARY FULLY PAID	-	-	-		-	-
WAM Active Limited (WAA) ORDINARY FULLY PAID	$0.81	$0.82	$0.80	$0.8050	47,667	$0.81

5776 - 5800 of 6020 results

Page 232 of 241