Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Michael Hill International Limited (MHJ) Consumer Discretionary $223 $0.580 $0.573 $0.585 133 34,303 32,594 1.22% -99.61% 3.02%
Vysarn Limited (VYS) Materials $222 $0.420 $0.420 $0.424 118,676 166,437 668,428 0% -28.70% -
VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) Financials $221 $29.880 $29.550 $31.360 8,278 84,645 35,693 1.12% -90.22% -
Oneview Healthcare Plc (ONE) Health Care $220 $0.295 $0.298 $0.314 30 247,944 327,072 -1.01% -99.99% -
Russell Invest Aust Govt Bond ETF (RGB) Financials $220 $18.970 $18.883 $19.009 912 7,404 6,204 0.46% -87.68% -
Lynch Group Holdings Limited (LGL) Consumer Staple $220 $1.800 $1.785 $1.771 0 38,336 21,579 0.84% - 6.74%
Finbar Group Limited (FRI) Real Estate $219 $0.805 $0.798 $0.805 161 7,948 67,829 0.88% -97.97% 9.94%
Phoslock Water Solutions Limited (PHK) Industrials $219 $0.440 $0.000 $0.000 - - - - - -
Almonty Industries Inc (AII) Materials $219 $0.920 $0.887 $0.940 0 4,667 16,943 3.72% - -
Peninsula Energy Limited (PEN) Energy $218 $1.365 $1.265 $1.116 1,590,654 1,627,439 863,554 7.91% -2.26% -
Bisalloy Steel Group Limited (BIS) Materials $217 $4.540 $4.373 $4.210 41,119 117,718 129,304 3.82% -65.07% 4.40%
SKS Technologies Group Limited (SKS) Industrials $217 $1.935 $1.697 $1.897 154,560 293,739 273,514 14.02% -47.38% 0.56%
Coast Entertainment Holdings Limited (CEH) Consumer Discretionary $216 $0.500 $0.490 $0.463 1,411,159 779,637 580,967 2.04% 81% -
Energy One Limited (EOL) Information Technology $215 $6.850 $6.710 $6.037 1 7,857 13,288 2.09% -99.99% 1.36%
iShares Global High Yield Bond (AUD Hedged) ETF (IHHY) Financials $212 $93.510 $93.270 $93.621 2,863 3,915 7,073 0.26% -26.86% -
Tivan Limited (TVN) Materials $210 $0.110 $0.089 $0.077 0 1,966,059 2,982,108 23.60% - -
Duxton Water Limited (D2O) Utilities $209 $1.335 $1.310 $1.349 39,973 52,564 58,083 1.91% -23.95% -
VanEck MSCI International Sustainable Equity ETF (ESGI) Financials $209 $36.820 $36.387 $36.939 6,207 5,634 6,124 1.19% 10.16% -
Meteoric Resources NL (MEI) Materials $207 $0.090 $0.087 $0.089 2,025,227 4,444,310 3,994,404 3.45% -54.43% -
Cadence Capital Limited (CDM) Financials $207 $0.690 $0.680 $0.688 57,433 239,958 173,149 1.47% -76.07% -
iShares Physical Gold ETF (GLDN) Financials $205 $33.790 $33.393 $33.054 10,164 11,049 20,773 1.19% -8.01% -
Whitefield Income Limited (WHI) Financials $204 $1.275 $1.283 $1.296 55,000 184,398 239,039 -0.62% -70.17% -
WAM Strategic Value Limited (WAR) Financials $203 $1.125 $1.125 $1.128 31,569 68,885 81,965 0% -54.17% -
Red Dirt Metals Limited (RDT) Materials $203 $0.455 $0.000 $0.000 - - - - - -
BetaShares Crypto Innovators ETF (CRYP) Financials $201 $7.520 $7.380 $7.993 148,208 240,542 319,920 1.90% -38.39% -

676 - 700 of 2595 results

Page 28 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.