Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (UTIP) Financials $183 $25.230 $25.227 $25.544 3,907 3,429 8,866 0.01% 13.91% -
Fleetwood Limited (FWD) Consumer Discretionary $183 $1.950 $1.950 $1.989 8,502 33,099 65,720 0% -74.32% 2.56%
United Overseas Australia Limited (UOS) Real Estate $182 $0.540 $0.547 $0.546 2,917 1,945 96,766 -1.28% 49.95% 4.55%
Astral Resources NL (AAR) Materials $180 $0.150 $0.150 $0.147 8,030 316,591 1,509,553 0% -97.46% -
Cogstate Limited (CGS) Health Care $180 $1.040 $1.063 $1.113 186 132 84,382 -2.16% 40.18% -
Bhagwan Marine Limited (BWN) Industrials $179 $0.650 $0.638 $0.631 562 27,180 256,529 1.88% -97.93% -
VanEck MSCI Australian Sustainable Equity ETF (GRNV) Financials $179 $32.380 $32.233 $32.678 559 10,788 5,737 0.46% -94.82% -
Bailador Technology Investments Limited (BTI) Financials $179 $1.210 $1.213 $1.237 62,393 47,728 127,448 -0.25% 30.73% -
DUG Technology Ltd (DUG) Information Technology $178 $1.325 $1.305 $1.479 125,286 163,362 261,002 1.53% -23.31% -
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) Financials $178 $26.340 $26.320 $25.855 26,419 41,104 21,954 0.08% -35.73% -
Global X Physical Silver (ETPMAG) Financials $178 $44.400 $43.643 $44.356 20,068 28,554 51,935 1.73% -29.72% -
Australian Unity Office Property Fund (AOF) Real Estate $178 $1.080 $1.080 $1.060 252,344 516,048 292,398 0% -51.10% 6.60%
Centaurus Metals Limited (CTM) Materials $176 $0.355 $0.348 $0.391 116,653 176,233 206,910 2.01% -33.81% -
iShares Edge MSCI World Multifactor ETF (WDMF) Financials $176 $48.640 $48.127 $47.774 4,764 3,864 3,393 1.07% 23.30% -
PlaySide Studios Limited (PLY) Communication Services $176 $0.430 $0.423 $0.416 302,849 247,396 386,763 1.65% 22.41% -
Nido Education Limited (NDO) Consumer Discretionary $174 $0.765 $0.765 $0.763 14,746 14,466 26,711 0% 1.93% -
Northern Minerals Limited (NTU) Materials $174 $0.021 $0.021 $0.021 1,313,099 2,075,833 5,919,150 0% -36.74% -
Comet Ridge Limited (COI) Energy $173 $0.145 $0.145 $0.151 273,306 827,244 813,151 0% -66.96% -
Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) Financials $173 $50.200 $50.200 $50.118 4,031 4,534 3,681 0% -11.11% -
Quantum Graphite Limited (QGL) Materials $172 $0.500 $0.498 $0.497 51,090 114,825 80,108 0.40% -55.51% -
Shaver Shop Group Limited (SSG) Consumer Discretionary $172 $1.310 $1.315 $1.303 27,310 54,352 76,103 -0.38% -49.75% 7.73%
VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) Financials $171 $10.330 $10.302 $10.317 3,029 41,815 24,301 0.27% -92.76% -
Global X EURO STOXX 50 ETF (ESTX) Financials $171 $89.840 $89.500 $88.559 1,133 1,168 6,091 0.38% -2.97% -
Cyclopharm Limited (CYC) Health Care $171 $1.535 $1.518 $1.602 2,185 1,456 19,272 1.12% 50% 0.34%
SPDR S&P/ASX200 Resources Fund (OZR) Financials $171 $11.810 $11.803 $12.100 60,611 67,186 48,471 0.06% -9.79% -

726 - 750 of 2596 results

Page 30 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.