Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
CVC Limited (CVC) Financials $268 $2.300 $2.300 $2.179 0 0 8,585 0% - 2.76%
Ama Group Limited (AMA) Industrials $268 $0.056 $0.056 $0.058 3,333,437 2,307,116 5,029,078 0% 44.49% 2.99%
Imugene Limited (IMU) Health Care $268 $0.036 $0.037 $0.038 5,619,437 10,581,464 12,869,643 -2.70% -46.89% -
AFT Pharmaceuticals Limited (AFP) Health Care $267 $2.550 $2.550 $2.579 0 589 1,557 0% - 0.39%
Red Hill Minerals Limited (RHI) Materials $265 $4.130 $4.125 $4.216 2,392 22,286 40,816 0.12% -89.27% -
Wagners Holding Company Limited (WGN) Materials $263 $1.400 $1.387 $1.376 80,469 45,733 43,511 0.94% 75.95% 1.79%
LGI Limited (LGI) Utilities $262 $2.945 $2.965 $2.998 1,334 6,523 33,679 -0.67% -79.55% 0.85%
Garda Diversified Property Fund (GDF) Real Estate $261 $1.205 $1.208 $1.217 0 19,172 41,498 -0.25% - 5.23%
Eureka Group Holdings Limited (EGH) Real Estate $261 $0.615 $0.614 $0.594 166,602 211,636 280,884 0.16% -21.28% 2.23%
BetaShares S&P 500 Yield Maximiser Fund (UMAX) Financials $257 $27.600 $27.322 $26.962 3,287 15,391 16,282 1.02% -78.64% -
XRF Scientific Limited (XRF) Industrials $257 $1.830 $1.831 $1.836 72,282 175,614 266,985 -0.05% -58.84% 2.13%
Peter Warren Automotive Holdings Limited (PWR) Consumer Discretionary $257 $1.490 $1.501 $1.624 56,712 93,035 160,845 -0.73% -39.04% 9.73%
Auswide Bank Ltd (ABA) Financials $256 $4.950 $4.745 $4.484 3,966 61,097 63,129 4.32% -93.51% 4.44%
Aroa Biosurgery Limited (ARX) Health Care $255 $0.740 $0.699 $0.684 321,881 721,351 488,939 5.87% -55.38% -
Canyon Resources Ltd (CAY) Materials $255 $0.180 $0.176 $0.178 26,108 784,527 986,449 2.27% -96.67% -
Grange Resources Limited (GRR) Materials $255 $0.220 $0.221 $0.239 191,169 402,604 904,313 -0.45% -52.52% 11.36%
Russell Invest High Div Aust Shares ETF (RDV) Financials $255 $31.700 $31.420 $31.985 906 7,058 4,426 0.89% -87.16% -
US Masters Residential Property Fund (URF) Real Estate $254 $0.360 $0.359 $0.360 861,461 482,203 692,538 0.28% 78.65% 4%
iShares Core Corporate Bond ETF (ICOR) Financials $251 $95.340 $95.233 $95.229 2,134 10,067 5,302 0.11% -78.80% -
Ishares Enhanced Cash ETF (ISEC) Financials $251 $100.760 $100.740 $100.710 2,404 8,022 7,421 0.02% -70.03% -
Elanor Commercial Property Fund (ECF) Real Estate $250 $0.615 $0.611 $0.603 35,177 100,847 234,819 0.65% -65.12% 13.18%
BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) Financials $247 $13.190 $13.280 $13.795 23,806 91,927 47,722 -0.68% -74.10% -
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $246 $50.850 $50.860 $51.258 17,161 13,250 16,182 -0.02% 29.52% -
Global X Copper Miners ETF (WIRE) Financials $244 $12.530 $12.363 $12.902 17,987 55,693 107,181 1.35% -67.70% -
Brazilian Rare Earths Limited (BRE) Materials $243 $2.160 $2.198 $2.273 7,706 120,950 257,301 -1.73% -93.63% -

626 - 650 of 2595 results

Page 26 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.