Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Australian Quality ETF (AQLT) Financials $315 $31.240 $31.087 $31.735 16,964 36,406 40,387 0.49% -53.40% -
Wildcat Resources Limited (WC8) Materials $313 $0.235 $0.224 $0.230 964,460 4,217,697 3,414,291 4.91% -77.13% -
VanEck S&P/ASX MidCap ETF (MVE) Financials $313 $40.540 $40.197 $41.232 4,543 16,949 12,345 0.85% -73.20% -
Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) Financials $312 $26.280 $26.675 $25.197 48,738 214,558 237,895 -1.48% -77.28% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $312 $14.460 $14.313 $14.583 11,205 18,912 16,910 1.03% -40.75% -
Pengana International Equities Limited (PIA) Financials $310 $1.205 $1.204 $1.184 184,688 278,908 244,117 0.08% -33.78% -
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $308 $91.420 $90.450 $91.989 5,709 9,592 8,362 1.07% -40.48% -
Alkane Resources Ltd (ALK) Materials $306 $0.505 $0.504 $0.506 219,574 907,740 747,454 0.20% -75.81% -
Smart Parking Limited (SPZ) Industrials $306 $0.875 $0.874 $0.892 141,277 143,538 237,858 0.11% -1.57% -
Orthocell Limited (OCC) Health Care $304 $1.270 $1.268 $1.028 745,711 1,522,480 2,161,640 0.16% -51.02% -
Solvar Limited (SVR) Financials $304 $1.500 $1.502 $1.487 119,500 151,684 234,801 -0.13% -21.22% 6.67%
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $303 $29.750 $29.590 $30.430 44,358 43,107 44,442 0.54% 2.90% -
Regal Asian Investments Limited (RG8) Financials $301 $1.960 $1.966 $2.042 0 47,863 94,271 -0.31% - -
Metrics Real Estate Multi-Strategy Fund (MRE) $301 $1.988 $1.979 $1.961 19,728 126,766 185,345 0.43% -84.44% -
EML Payments Limited (EML) Financials $300 $0.790 $0.833 $0.939 7,454,900 7,724,968 4,246,945 -5.16% -3.50% -
Sayona Mining Limited (SYA) Materials $300 $0.026 $0.025 $0.029 23,953,017 45,794,123 42,874,792 4% -47.69% -
Schaffer Corporation Limited (SFC) Consumer Discretionary $300 $22.070 $21.917 $21.728 0 3,119 3,550 0.70% - 4.08%
Betashares Australian Resources Sector ETF (QRE) Financials $298 $6.770 $6.737 $6.948 12,727 40,458 193,745 0.49% -68.54% -
SPDR S&P 500 ETF Trust (SPY) Financials $297 $953.790 $945.315 $941.254 363 1,833 918 0.90% -80.19% -
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO) Financials $297 $23.770 $23.757 $23.735 21,588 45,389 77,546 0.05% -52.44% -
29Metals Limited (29M) Materials $296 $0.240 $0.240 $0.289 2,178,569 3,099,933 4,263,103 0% -29.72% -
Imricor Medical Systems Inc (IMR) Health Care $296 $1.095 $1.045 $1.081 81,615 148,695 340,441 4.78% -45.11% -
RAM Essential Services Property Fund (REP) Real Estate $295 $0.585 $0.591 $0.589 251,472 409,977 536,111 -1.02% -38.66% 9.32%
Magnetic Resources NL (MAU) Materials $293 $1.100 $1.119 $1.206 85,126 55,032 70,260 -1.70% 54.68% -
Piedmont Lithium Limited (PLL) Materials $293 $0.135 $0.140 $0.171 3,509,521 2,864,234 4,172,788 -3.57% 22.53% -

576 - 600 of 2595 results

Page 24 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.