Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Yancoal Australia Limited (YAL)
ORDINARY FULLY PAID		 $6.36 $6.38 $6.25 $6.2600 2,960,394 $6.26
Yandal Resources Limited (YRL)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 822 $0.19
Yari Minerals Limited (YAR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 2,188,878 $0.00
Yeeda Oil Limited (YDO)
ORDINARY FULLY PAID		 - - - - -
Yellow Brick Road Holdings Limited (YBR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 75,660 $0.06
Yield Strategies Fund (The) (YSF)
ORDINARY FULLY PAID		 - - - - -
Yojee Limited (YOJ)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1425 104,542 $0.14
York Group Limited (YSL)
ORDINARY FULLY PAID		 - - - - -
Youfoodz Holdings Limited (YFZ)
ORDINARY FULLY PAID		 $0.93 $0.93 $0.93 $0.9250 2,056,046 $0.93
Yowie Group Ltd (YOW)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 87 $0.03
YPB Group Ltd (YPB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 1,386,216 $0.00
Yulleba Resources Limited (YUR)
ORDINARY FULLY PAID		 - - - - -
Z Energy Limited (ZEL)
ORDINARY FULLY PAID		 $3.45 $3.47 $3.44 $3.4500 899,939 $3.45
Zamanco Minerals Limited (ZAM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 102,812 $0.06
Zamia Metals Limited (ZGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Zapopan Nl (ZAP)
ORDINARY FULLY PAID		 - - - - -
Zapspar Limited (ZPS)
ORDINARY FULLY PAID		 - - - - -
ZBB Energy Corporation (ZBB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.7000 0 $4.70
Zbb(Aust) Limited (ZBB1)
ORDINARY FULLY PAID		 - - - - -
Zebit Inc (ZBT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 460,804 $0.04
Zedex Minerals Limited (ZDX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1250 0 $0.13
Zelira Therapeutics Limited (ZLD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6200 0 $0.62
Zenitas Healthcare Limited (ZNT)
ORDINARY FULLY PAID		 $1.44 $1.45 $1.44 $1.4400 435,139 $1.44
Zenith Energy Limited (ZEN)
ORDINARY FULLY PAID		 $1.06 $1.07 $1.05 $1.0500 8,437,106 $1.05
Zenith Minerals Limited (ZNC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 135,240 $0.04

5976 - 6000 of 6019 results

Page 240 of 241