Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Apollo Minerals Limited (AON)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 805,422 $0.01
Apollo Tourism & Leisure Ltd (ATL)
ORDINARY FULLY PAID		 $1.02 $1.04 $1.02 $1.0300 612,372 $1.03
Apostle Dundas Global Equity Fund (ADEF)
APOSTLE DUNDAS GLOBAL EQUITY CLASSD (MANAGED FUND)		 $6.05 $6.05 $6.05 $6.0500 63,156 $6.05
Appen Limited (APX)
ORDINARY FULLY PAID		 $2.26 $2.33 $2.22 $2.2300 2,702,892 $2.29
Applied Learning Limited (ALG1)
ORDINARY FULLY PAID		 - - - - -
Applyflow Limited (AFW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 191,484 $0.02
AppsVillage Australia Limited (APV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 406,847 $0.04
Aqua Guardian Group Limited (AQU1)
ORDINARY FULLY PAID		 - - - - -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2500 2,346 $0.25
Aquila Resources Limited (AQA)
ORDINARY FULLY PAID		 $3.40 $3.40 $3.36 $3.3700 60,716 $3.37
Aquirian Limited (AQN)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 2,898 $0.18
Aquis Entertainment Limited (AQS)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 2,100 $0.20
Arabex Petroleum N.L. (ABX1)
ORDINARY FULLY PAID		 - - - - -
Arafura Pearls Holdings Limited (APB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Arafura Rare Earths Ltd (ARU)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1125 442,714 $0.11
Aragon Resources Limited (AAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID		 $40.28 $40.95 $40.09 $40.8500 30,794 $40.58
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0870 226,885 $0.09
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.02 $0.02 $0.02 $0.0190 40,000 $0.02
Arcadium Lithium Plc (LTM)
CDI 1:1 FOREIGN EXEMPT NYSE		 $8.02 $8.44 $8.02 $8.2200 2,089,836 $7.72
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.41 $0.45 $0.41 $0.4175 476,226 $0.41
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0630 144,962 $0.06

351 - 375 of 6020 results

Page 15 of 241