Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alma Metals Limited (ALM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0060 | 150,000 | $0.01 |
| Almonty Industries Inc (AII) CHESS DEPOSITARY INTERESTS 1:1 |
$0.90 | $0.90 | $0.88 | $0.8750 | 14,000 | $0.91 |
| Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alpha HPA Limited (A4N) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.83 | $0.8300 | 1,078,695 | $0.86 |
| Alpha Technologies Corporation Limited (ASU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Alpha Uranium Limited (AHM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Alphawest Limited (ALW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alphinity Global Equity Fund (Managed Fund) (XALG) ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF |
$12.16 | $12.17 | $12.16 | $12.1700 | 9,608 | $12.07 |
| Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF |
$7.57 | $7.57 | $7.57 | $7.5700 | 1,000 | $7.61 |
| ALS Limited (ALQ) ORDINARY FULLY PAID |
$15.31 | $15.48 | $15.20 | $15.4800 | 497,109 | $15.25 |
| ALT RESOURCES LIMITED (ARS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 332,761 | $0.05 |
| Altair Minerals Limited (ALR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 2,000,000 | $0.00 |
| Altamin Limited (AZI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 102,000 | $0.02 |
| Altech Batteries Limited (ATC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0440 | 590,135 | $0.04 |
| Alterity Therapeutics Limited (ATH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 5,791,892 | $0.01 |
| Alternative Investment Trust (AIQ) ORDINARY UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.4400 | 0 | $1.44 |
| Alterra Limited (1AG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 388,802 | $0.01 |
| Althea Group Holdings Limited (AGH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| Altium Limited (ALU) ORDINARY FULLY PAID |
$68.30 | $68.33 | $68.30 | $68.3300 | 5,369,621 | $68.33 |
| Alto Metals Limited (AME) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0940 | 6,264,350 | $0.09 |
| Altona Limited (ALT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Altona Mining Limited (AOH) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 280,000 | $0.12 |
| Altria Group Inc. (AXG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $33.3300 | 0 | $33.33 |
| Altura Mining Limited (AJM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 58,854,731 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
