Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Leeuwin Metals Ltd (LM1)
ORDINARY FULLY PAID		 $0.08 $0.11 $0.08 $0.1000 468,948 $0.06
Quickstep Holdings Limited (QHL)
ORDINARY FULLY PAID		 $0.55 $0.56 $0.55 $0.5550 2,484,988 $0.40
Vmoto Limited (VMT)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0740 686,410 $0.06
Infini Resources Limited (I88)
ORDINARY FULLY PAID		 $0.52 $0.64 $0.52 $0.6400 402,431 $0.50
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1300 162,378 $0.10
Echo IQ Limited (EIQ)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.22 $0.2650 1,481,717 $0.22
Cardno Limited (CDD)
ORDINARY FULLY PAID		 $0.21 $0.23 $0.20 $0.2300 136,028 $0.20
Toubani Resources Inc (TRE)
ORDINARY FULLY PAID		 $0.14 $0.16 $0.14 $0.1550 147,886 $0.14
Nova Minerals Limited (NVA)
ORDINARY FULLY PAID		 $0.30 $0.34 $0.30 $0.3200 1,613,924 $0.28
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Murray Cod Australia Limited (MCA)
ORDINARY FULLY PAID		 $0.12 $0.14 $0.12 $0.1350 204,035 $0.12
WIA Gold Limited (WIA)
ORDINARY FULLY PAID		 $0.12 $0.14 $0.12 $0.1350 1,951,868 $0.12
Elevate Uranium Ltd (EL8)
ORDINARY FULLY PAID		 $0.24 $0.27 $0.23 $0.2700 3,212,967 $0.24
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Iltani Resources Limited (ILT)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.2000 419,792 $0.18
Peninsula Energy Limited (PEN)
ORDINARY FULLY PAID		 $1.16 $1.26 $1.16 $1.2600 1,760,739 $1.14
Wildcat Resources Limited (WC8)
ORDINARY FULLY PAID		 $0.21 $0.23 $0.21 $0.2250 7,803,855 $0.21
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Singular Health Group Ltd (SHG)
ORDINARY FULLY PAID		 $0.23 $0.24 $0.22 $0.2400 1,731,886 $0.22
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Encounter Resources Limited (ENR)
ORDINARY FULLY PAID		 $0.31 $0.33 $0.31 $0.3250 344,631 $0.30
Straker Limited (STG)
ORDINARY FULLY PAID		 $0.60 $0.65 $0.55 $0.6500 318,990 $0.60
Credit Clear Limited (CCR)
ORDINARY FULLY PAID		 $0.32 $0.35 $0.32 $0.3450 337,221 $0.32
Weebit Nano Ltd (WBT)
ORDINARY FULLY PAID		 $2.87 $3.07 $2.77 $3.0700 1,038,401 $2.85

1 - 25 of 1883 results

Page 1 of 76