Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Australian Fixed Interest Index ETF (VAF) Financials $2,224 $45.650 $45.680 $45.706 122,405 119,539 91,904 -0.07% 2.40% -
Macquarie Technology Group Limited (MAQ) Information Technology $2,201 $85.390 $84.308 $86.328 57,064 28,564 26,084 1.28% 99.77% 1.07%
Redox Limited (RDX) Industrials $2,158 $4.110 $3.962 $3.900 212,916 253,068 324,621 3.74% -15.87% 3.16%
Iluka Resources Limited (ILU) Materials $2,137 $4.990 $4.998 $5.250 6,159,454 2,711,887 2,630,354 -0.16% 127.13% 1.65%
iShares S&P AUD Hedged ETF (IHVV) Financials $2,074 $54.660 $54.830 $55.257 138,043 120,847 80,478 -0.31% 14.23% -
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $2,072 $41.900 $42.026 $42.235 169,295 98,033 131,312 -0.30% 72.69% -
Nuix Limited (NXL) Information Technology $2,057 $6.220 $6.144 $6.396 2,915,939 1,321,155 1,016,587 1.24% 120.71% -
VanEck Australian Subordinated Debt ETF (SUBD) Financials $2,049 $25.300 $25.236 $25.222 382,282 403,768 367,968 0.25% -5.32% -
Judo Capital Holdings Limited (JDO) Financials $2,045 $1.830 $1.835 $1.918 3,938,806 2,597,169 5,815,353 -0.27% 51.66% -
Deterra Royalties Limited (DRR) Materials $2,009 $3.800 $3.798 $3.819 2,238,930 1,730,080 1,236,045 0.05% 29.41% 7.83%
Nine Entertainment Co. Holdings Limited (NEC) Communication Services $1,998 $1.260 $1.249 $1.260 7,854,234 4,836,487 3,089,137 0.88% 62.40% 6.83%
Regis Resources Limited (RRL) Materials $1,987 $2.630 $2.686 $2.670 8,268,871 4,337,810 3,244,510 -2.08% 90.62% 1.10%
Magellan Financial Group Limited (MFG) Financials $1,979 $11.050 $10.974 $11.051 2,849,801 1,004,509 738,789 0.69% 183.70% 5.97%
Corporate Travel Management Limited (CTD) Consumer Discretionary $1,936 $13.230 $13.416 $13.860 591,749 450,284 401,285 -1.39% 31.42% 2.23%
Growthpoint Properties Australia (GOZ) Real Estate $1,900 $2.520 $2.468 $2.512 865,989 804,739 642,538 2.11% 7.61% 7.75%
Ingenia Communities Group (INA) Real Estate $1,899 $4.660 $4.674 $4.845 861,920 1,013,921 834,110 -0.30% -14.99% 2.45%
Charter Hall Retail REIT (CQR) Real Estate $1,889 $3.250 $3.230 $3.313 2,489,899 1,952,681 1,424,656 0.62% 27.51% 7.62%
Regis Healthcare Limited (REG) Health Care $1,886 $6.260 $6.406 $6.545 816,022 589,997 730,069 -2.28% 38.31% 2.12%
EVT Limited (EVT) Communication Services $1,846 $11.360 $11.528 $11.574 654,026 252,911 197,596 -1.46% 158.60% 3.04%
L1 Long Short Fund Limited (LSF) Financials $1,839 $2.940 $3.010 $3.046 712,386 516,080 441,834 -2.33% 38.04% -
Centuria Industrial REIT (CIP) Real Estate $1,822 $2.870 $2.864 $2.911 2,926,207 2,563,684 2,551,981 0.21% 14.14% 5.68%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,817 $4.630 $4.604 $4.690 2,969,763 2,328,267 3,148,736 0.56% 27.55% 1.37%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $1,765 $3.560 $3.476 $3.437 531,910 469,253 494,847 2.42% 13.35% 6.14%
IRESS Limited (IRE) Information Technology $1,761 $9.430 $9.380 $9.207 482,983 576,487 618,621 0.53% -16.22% 3.57%
Air New Zealand Limited (AIZ) Industrials $1,752 $0.520 $0.509 $0.507 1,467,981 534,793 593,362 2.16% 174.50% 5.29%

201 - 225 of 2594 results

Page 9 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.