Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SiteMinder Limited (SDR) Information Technology $1,703 $6.090 $6.270 $6.310 5,566,911 2,273,550 1,074,257 -2.87% 144.86% -
Spartan Resources Limited (SPR) Materials $1,696 $1.325 $1.356 $1.425 8,457,738 4,627,532 4,474,028 -2.29% 82.77% -
WAM Leaders Limited (WLE) Financials $1,678 $1.225 $1.223 $1.229 907,078 1,266,863 1,458,066 0.16% -28.40% -
Capstone Copper Corp. (CSC) Materials $1,676 $10.000 $9.876 $10.395 3,537,617 1,107,617 624,892 1.26% 219.39% -
MAAS Group Holdings Limited (MGH) Industrials $1,662 $4.690 $4.688 $4.769 181,831 246,073 325,302 0.04% -26.11% 1.39%
Graincorp Limited (GNC) Consumer Staple $1,637 $7.380 $7.408 $7.634 1,066,574 1,164,293 959,601 -0.38% -8.39% 3.77%
Waypoint REIT Limited (WPR) Real Estate $1,633 $2.430 $2.392 $2.454 2,048,766 2,076,118 1,534,417 1.59% -1.32% 6.92%
Betashares Global Shares ETF (BGBL) Financials $1,629 $73.080 $73.106 $72.453 11,219 20,189 29,958 -0.04% -44.43% -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,606 $1.630 $1.646 $1.704 360,929 332,831 328,152 -0.97% 8.44% -
News Corporation (NWS) Communication Services $1,597 $50.660 $49.466 $49.809 177,560 112,774 104,929 2.41% 57.45% 0.61%
Objective Corporation Limited (OCL) Information Technology $1,589 $16.670 $16.270 $17.241 20,531 47,246 49,447 2.46% -56.54% 0.55%
Temple & Webster Group Ltd (TPW) Consumer Discretionary $1,586 $13.320 $13.424 $12.736 245,663 272,863 281,066 -0.77% -9.97% -
Domain Holdings Australia Limited (DHG) Communication Services $1,579 $2.500 $2.500 $2.704 2,306,457 1,155,653 650,011 0% 99.58% 2.46%
Arena REIT (ARF) Real Estate $1,562 $3.930 $3.870 $3.975 1,582,612 1,144,572 982,700 1.55% 38.27% 4.56%
Bapcor Limited (BAP) Consumer Discretionary $1,561 $4.600 $4.560 $4.564 1,709,409 647,859 544,652 0.88% 163.86% 3.32%
Neuren Pharmaceuticals Limited (NEU) Health Care $1,561 $12.210 $12.808 $12.836 473,703 432,142 555,659 -4.67% 9.62% -
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $1,546 $48.070 $48.472 $48.917 294,475 118,936 78,308 -0.83% 147.59% -
IperionX Limited (IPX) Materials $1,532 $4.850 $4.494 $4.508 2,401,394 1,116,352 1,003,060 7.92% 115.11% -
Centuria Capital Group (CNI) Real Estate $1,532 $1.845 $1.837 $1.902 1,644,388 1,208,096 1,230,244 0.44% 36.11% 5.48%
Dicker Data Limited (DDR) Information Technology $1,531 $8.480 $8.362 $8.488 230,849 294,872 259,905 1.41% -21.71% 5.82%
Freightways Group Limited (FRW) Industrials $1,520 $8.500 $8.500 $8.500 0 0 50 0% - 4.02%
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,512 $26.050 $26.030 $26.015 244,341 436,490 208,161 0.08% -44.02% -
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Abacus Storage King (ASK) Real Estate $1,505 $1.145 $1.155 $1.179 1,393,834 1,084,458 1,194,014 -0.87% 28.53% 5.22%
Amotiv Limited (AOV) Consumer Discretionary $1,485 $10.570 $10.506 $10.415 374,365 286,598 214,745 0.61% 30.62% 3.90%

226 - 250 of 2596 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.