Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Global X Physical Precious Metals Basket (ETPMPM) $16 $253.160 $251.585 $252.080 8 48 260 0.63% -83.25% -
GLG Corp Limited (GLE) Consumer Discretionary $16 $0.210 $0.210 $0.210 0 0 115 0% - 9.70%
BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) Financials $16 $6.500 $6.463 $6.476 31,298 17,910 124,714 0.57% 74.75% -
Many Peaks Minerals Limited (MPK) Materials $15 $0.190 $0.199 $0.203 114,377 69,688 88,284 -4.52% 64.13% -
Hartshead Resources NL (HHR) Energy $15 $0.006 $0.006 $0.006 1,421,567 1,209,703 1,892,404 -8.33% 17.51% -
Resources & Energy Group Limited (REZ) Materials $15 $0.023 $0.024 $0.023 480,902 432,035 894,805 -4.17% 11.31% -
Laramide Resources Ltd (LAM) Energy $15 $0.750 $0.765 $0.768 3,556 1,941 1,129 -1.96% 83.25% -
Aureka Limited (AKA) Materials $15 $0.150 $0.144 $0.138 261,657 192,286 251,171 4.17% 36.08% -
Prestal Holdings Limited (PTL) Consumer Staple $15 $0.090 $0.087 $0.085 309,351 216,536 143,394 3.45% 42.86% 12.05%
Chariot Corporation Ltd (CC9) Materials $15 $0.130 $0.134 $0.129 11,377 25,866 25,998 -2.99% -56.02% -
SOCO Corporation Ltd (SOC) Information Technology $15 $0.110 $0.110 $0.116 0 0 495 0% - 5%
Odyssey Gold Ltd (ODY) Materials $15 $0.017 $0.018 $0.018 363,033 181,516 425,587 -5.56% 100% 16.39%
Macquarie Core Global Equity Active ETF (MQEG) Financials $15 $11.740 $11.652 $11.697 27,714 27,300 35,536 0.76% 1.52% -
Ambertech Limited (AMO) Information Technology $15 $0.160 $0.159 $0.157 6,806 3,406 8,272 0.63% 99.81% 7.74%
The Calmer Co International Limited (CCO) Consumer Staple $15 $0.006 $0.007 $0.006 8,824,414 6,425,259 10,128,817 -14.29% 37.34% -
Superior Resources Limited (SPQ) Materials $15 $0.007 $0.007 $0.006 917,077 515,147 1,169,442 0% 78.02% -
Australian Rare Earths Limited (AR3) Materials $15 $0.095 $0.103 $0.106 170,081 92,524 93,184 -7.77% 83.82% -
Zenith Minerals Limited (ZNC) Materials $15 $0.037 $0.041 $0.041 251,151 150,170 111,713 -9.76% 67.25% -
Aumake Limited (AUK) Consumer Discretionary $15 $0.005 $0.005 $0.005 386,226 196,933 840,235 0% 96.12% -
Astute Metals NL (ASE) Materials $15 $0.028 $0.028 $0.026 0 9 106,266 0% - -
Firebird Metals Limited (FRB) Materials $15 $0.105 $0.101 $0.102 18,868 14,258 48,604 3.96% 32.33% -
Aquirian Limited (AQN) Industrials $15 $0.185 $0.182 $0.180 7 3 6,854 1.65% 100% -
Truscott Mining Corporation Limited (TRM) Materials $15 $0.078 $0.078 $0.078 280,833 265,417 67,399 0% 5.81% -
Tempo Australia Ltd (TPP) Industrials $15 $0.041 $0.000 $0.000 - - - - - -
State Gas Limited (GAS) Energy $15 $0.038 $0.040 $0.043 1,075,665 598,359 290,820 -5% 79.77% -

1601 - 1625 of 2596 results

Page 65 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.