Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
NGX Limited (NGX) Materials $16 $0.180 $0.181 $0.175 20,050 13,399 46,798 -0.55% 49.64% -
Neptune Marine Services Limited (NMS) Energy $16 $0.265 $0.000 $0.000 - - - - - 11.43%
Pearl Global Limited (PG1) Industrials $16 $0.014 $0.000 $0.000 - - - - - -
Jindalee Lithium Limited (JLL) Materials $16 $0.220 $0.216 $0.206 8,304 44,474 41,738 1.85% -81.33% -
Emyria Limited (EMD) Health Care $16 $0.035 $0.035 $0.036 474,789 275,827 260,421 0% 72.13% -
Blackstone Minerals Limited (BSX) Materials $16 $0.027 $0.029 $0.027 174,293 104,301 1,268,411 -6.90% 67.11% -
Energy Technologies Limited (EGY) Industrials $16 $0.036 $0.036 $0.032 2,111 3,556 11,879 0% -40.63% -
Tian An Australia Limited (TIA) Real Estate $16 $0.185 $0.193 $0.195 35 18 559 -4.15% 100% -
Eclipse Metals Ltd (EPM) Energy $16 $0.007 $0.007 $0.005 8,443,287 5,092,676 3,655,918 0% 65.79% -
Schroder Global Equity Alpha Fund - Active ETF (ALPH) Financials $16 $10.130 $9.985 $10.021 18,500 12,750 14,099 1.45% 45.10% -
DXN Limited (DXN) Information Technology $16 $0.057 $0.057 $0.058 76,261 69,229 235,266 0% 10.16% -
Vonex Limited. (VN8) Communication Services $16 $0.044 $0.044 $0.044 78,403 77,565 3,654,253 0% 1.08% -
Control Bionics Limited (CBL) Health Care $16 $0.063 $0.060 $0.062 26,155 41,346 128,790 5% -36.74% 0.48%
Australian Agricultural Projects Limited (AAP) Consumer Staple $16 $0.043 $0.043 $0.045 0 0 3,753 0% - -
Audalia Resources Limited (ACP) Materials $16 $0.020 $0.020 $0.021 250,828 150,414 41,095 0% 66.76% -
Arika Resources Limited (ARI) Materials $16 $0.025 $0.026 $0.027 166,588 173,987 578,478 -3.85% -4.25% 22.68%
Great Southern Mining Limited (GSN) Materials $16 $0.016 $0.016 $0.015 25 126,087 762,843 0% -99.98% -
Excite Technology Services Limited (EXT) Information Technology $16 $0.009 $0.010 $0.011 1,313,183 1,071,184 642,466 -10% 22.59% -
Admiralty Resources NL (ADY) Materials $16 $0.006 $0.006 $0.006 0 0 279 0% - -
Norwood Systems Limited (NOR) Information Technology $16 $0.033 $0.033 $0.032 126,861 89,976 37,077 0% 40.99% -
TZ Limited (TZL) Information Technology $16 $0.059 $0.059 $0.060 0 0 13,610 0% - -
Kalamazoo Resources Limited (KZR) Materials $16 $0.077 $0.073 $0.079 222,334 163,340 337,497 5.48% 36.12% -
1ST Group Limited (1ST) Health Care $16 $0.011 $0.000 $0.000 - - - - - -
Greenvale Energy Limited (GRV) Energy $16 $0.032 $0.033 $0.032 257,167 149,606 158,496 -3.03% 71.90% -
Magnetite Mines Limited (MGT) Materials $16 $0.135 $0.124 $0.128 35,536 24,994 132,208 8.87% 42.17% -

1576 - 1600 of 2596 results

Page 64 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.