Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Iondrive Limited (ION) Materials $27 $0.030 $0.030 $0.027 2,868,985 4,791,681 9,293,787 0% -40.13% -
SPDR S&P/ASX Small Ordinaries Fund (SSO) Financials $27 $14.360 $14.384 $14.345 3,176 3,085 2,226 -0.17% 2.94% -
AuMEGA Metals Ltd (AAM) Materials $27 $0.044 $0.042 $0.042 1,018,160 779,508 387,062 4.76% 30.62% -
RMA Global Limited (RMY) Communication Services $27 $0.040 $0.039 $0.041 219,860 109,172 162,843 2.56% 101.39% -
Infini Resources Limited (I88) Materials $27 $0.580 $0.602 $0.553 149,391 134,735 143,798 -3.65% 10.88% -
BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) Financials $26 $6.430 $6.480 $6.474 32,963 27,938 20,798 -0.77% 17.99% -
Kip McGrath Education Centres Limited (KME) Consumer Discretionary $26 $0.465 $0.461 $0.472 5,136 7,517 5,286 0.87% -31.67% 3.49%
Locality Planning Energy Holdings Limited (LPE) Utilities $26 $0.145 $0.143 $0.143 4,505 7,458 109,238 1.40% -39.60% -
Naos Emerging Opportunities Company Limited (NCC) Financials $26 $0.355 $0.359 $0.355 58,434 44,678 77,105 -1.11% 30.79% 8.63%
Iceni Gold Limited (ICL) Materials $26 $0.085 $0.083 $0.071 498,374 595,614 669,315 2.41% -16.33% -
London City Equities Limited (LCE) Financials $26 $0.830 $0.830 $0.830 0 0 140 0% - 1.81%
Ashley Services Group Limited (ASH) Industrials $26 $0.180 $0.177 $0.174 17,155 83,728 53,964 1.69% -79.51% 4%
Fat Prophets Global Contrarian Fund Limited (FPC) Financials $26 $0.900 $0.882 $0.900 11,400 9,275 10,198 2.04% 22.90% -
ECP Emerging Growth Limited (ECP) Financials $26 $1.405 $1.408 $1.468 4,387 2,132 3,771 -0.21% 105.73% -
Talius Group Limited (TAL) Information Technology $26 $0.009 $0.009 $0.008 0 1,392,679 1,125,193 0% - -
Maximus Resources Limited (MXR) Materials $26 $0.060 $0.059 $0.051 1,193,315 1,811,598 1,550,649 1.69% -34.13% -
WA Kaolin Limited (WAK) Materials $26 $0.049 $0.050 $0.053 50,002 94,314 57,883 -2% -46.98% -
iCandy Interactive Limited (ICI) Communication Services $26 $0.020 $0.020 $0.021 4,884,603 1,995,926 870,856 0% 144.73% -
BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) Financials $25 $30.680 $30.648 $30.762 736 1,332 2,498 0.10% -44.75% -
GWR Group Limited (GWR) Materials $25 $0.079 $0.080 $0.081 5,713 93,551 71,669 -1.25% -93.89% -
Farm Pride Foods Limited (FRM) Consumer Staple $25 $0.115 $0.118 $0.121 9,902 4,012 20,599 -2.54% 146.78% -
Transmetro Corporation Limited (TCO) Consumer Discretionary $25 $1.885 $1.885 $1.887 0 0 2 0% - 2.65%
Urbanise.Com Limited (UBN) Information Technology $25 $0.390 $0.440 $0.439 110,368 44,147 13,600 -11.36% 150% -
Jaxsta Ltd (JXT) Information Technology $25 $0.049 $0.000 $0.000 - - - - - -
Carbonxt Group Limited (CG1) Materials $25 $0.064 $0.072 $0.065 251,081 129,185 129,805 -11.11% 94.36% -

1401 - 1425 of 2597 results

Page 57 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.