Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Metalstech Limited (MTC) Materials $29 $0.145 $0.146 $0.132 55,049 106,808 154,367 -0.68% -48.46% -
Universal Biosensors, Inc. (UBI) Health Care $29 $0.096 $0.100 $0.111 56,594 43,155 77,220 -4% 31.14% -
FYI Resources Limited (FYI) Materials $29 $0.078 $0.000 $0.000 - - - - - -
Cleo Diagnostics Ltd (COV) Health Care $29 $0.350 $0.357 $0.360 12,174 16,890 64,324 -1.96% -27.92% -
SenSen Networks Limited (SNS) Information Technology $29 $0.036 $0.037 $0.038 0 67,263 68,188 -2.70% - -
Avenira Limited (AEV) Materials $29 $0.009 $0.009 $0.009 609,330 510,334 451,557 0% 19.40% -
St George Mining Limited (SGQ) Materials $28 $0.023 $0.023 $0.024 7,500,632 8,141,234 2,142,430 0% -7.87% -
Globe Metals & Mining Limited (GBE) Materials $28 $0.041 $0.040 $0.041 82,623 74,742 96,451 2.50% 10.54% -
Lumos Diagnostics Holdings Limited (LDX) Health Care $28 $0.038 $0.038 $0.037 279,828 467,357 829,698 0% -40.13% -
Green Technology Metals Limited (GT1) Materials $28 $0.073 $0.072 $0.065 50,607 90,171 189,575 1.39% -43.88% -
Cobalt Blue Holdings Limited (COB) Materials $28 $0.066 $0.066 $0.068 656,295 432,065 307,793 0% 51.90% -
Doctor Care Anywhere Group PLC (DOC) Health Care $28 $0.077 $0.076 $0.074 62,996 32,398 99,107 1.32% 94.44% -
Auroch Minerals Ltd (AOU) Materials $28 $0.066 $0.000 $0.000 - - - - - -
Integrated Payment Technologies Limited (IP1) Information Technology $28 $0.023 $0.000 $0.000 - - - - - -
Synertec Corporation Limited (SOP) Industrials $28 $0.054 $0.057 $0.057 135,359 169,547 103,804 -5.26% -20.16% -
Viridis Mining and Minerals Limited (VMM) Materials $28 $0.380 $0.365 $0.356 149,555 93,274 93,501 4.11% 60.34% -
Urbanise.Com Limited (UBN) Information Technology $28 $0.430 $0.440 $0.439 110,368 44,147 13,600 -2.27% 150% -
Farm Pride Foods Limited (FRM) Consumer Staple $27 $0.125 $0.118 $0.121 9,902 4,012 20,599 5.93% 146.78% -
Argent Minerals Limited (ARD) Materials $27 $0.019 $0.018 $0.018 1,654,230 1,361,765 1,972,372 5.56% 21.48% -
Kalina Power Limited (KPO) Utilities $27 $0.010 $0.010 $0.009 24,248 128,863 313,961 0% -81.18% -
Locality Planning Energy Holdings Limited (LPE) Utilities $27 $0.150 $0.143 $0.143 4,505 7,458 109,238 4.90% -39.60% -
Matsa Resources Limited (MAT) Materials $27 $0.042 $0.038 $0.036 94,669 102,832 161,157 10.53% -7.94% -
Carbonxt Group Limited (CG1) Materials $27 $0.070 $0.072 $0.065 251,081 129,185 129,805 -2.78% 94.36% -
RTG Mining Inc. (RTG) Materials $27 $0.024 $0.027 $0.026 283,847 312,004 2,138,250 -11.11% -9.02% -
Clime Investment Management Ltd (CIW) Financials $27 $0.355 $0.359 $0.354 24 9 2,021 -1.11% 150% 1.18%

1376 - 1400 of 2597 results

Page 56 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.