Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Freelancer Limited (FLN) Industrials $74 $0.165 $0.169 $0.165 62,949 33,025 78,386 -2.37% 90.61% -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $74 $2.720 $2.718 $2.755 3,300 5,965 30,210 0.07% -44.67% -
New Murchison Gold Limited (NMG) Materials $74 $0.010 $0.010 $0.010 7,561,744 4,205,490 6,552,991 0% 79.81% -
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $74 $42.180 $42.242 $42.688 3,011 1,698 2,736 -0.15% 77.32% -
Articore Group Limited (ATG) Consumer Discretionary $74 $0.260 $0.265 $0.279 211,267 112,144 311,840 -1.89% 88.39% -
Horizon Gold Limited (HRN) Materials $74 $0.510 $0.511 $0.452 48,259 69,665 40,998 -0.20% -30.73% -
Intelligent Investor Ethical Share Fund (Managed Fund) (INES) Financials $74 $3.390 $3.393 $3.406 5,691 6,750 15,918 -0.09% -15.70% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
EnviroSuite Limited (EVS) Information Technology $73 $0.051 $0.053 $0.053 303,932 156,240 368,580 -3.77% 94.53% -
Dome Gold Mines Limited (DME) Materials $73 $0.185 $0.193 $0.196 1 1 2,772 -4.15% 100% -
Energy Transition Minerals Ltd (ETM) Materials $73 $0.052 $0.047 $0.035 4,384,152 5,456,203 2,030,729 10.64% -19.65% -
Acorn Capital Investment Fund Limited (ACQ) Financials $73 $0.820 $0.828 $0.836 40,133 34,449 32,575 -0.97% 16.50% 2.02%
Mayfield Group Holdings Limited (MYG) Industrials $73 $0.800 $0.800 $0.783 4,048 2,471 8,838 0% 63.82% 3.75%
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $73 $4.800 $4.822 $4.861 20,251 14,050 23,240 -0.46% 44.13% -
Adveritas Limited (AV1) Information Technology $73 $0.092 $0.093 $0.096 187,662 361,037 341,614 -1.08% -48.02% -
Havilah Resources Limited (HAV) Materials $73 $0.215 $0.216 $0.222 131,187 85,157 147,559 -0.46% 54.05% -
Reckon Limited (RKN) Information Technology $73 $0.640 $0.634 $0.588 147,519 115,353 60,385 0.95% 27.89% 4.10%
ClearVue Technologies Limited (CPV) Industrials $72 $0.270 $0.274 $0.247 96,953 173,914 335,796 -1.46% -44.25% -
Carnaby Resources Limited (CNB) Materials $72 $0.335 $0.343 $0.344 316,096 175,189 314,516 -2.33% 80.43% -
Claremont Global Fund (Hedged) (Managed Fund) (CGHE) Financials $72 $1.750 $1.750 $1.772 0 0 3,909 0% - -
Blackwall Limited (BWF) Financials $71 $0.425 $0.422 $0.421 13 31,478 49,568 0.71% -99.96% 2.35%
Lake Resources NL (LKE) Materials $71 $0.041 $0.043 $0.041 5,416,416 4,544,560 2,332,338 -4.65% 19.18% -
Cokal Limited (CKA) Materials $71 $0.066 $0.064 $0.063 369,179 334,104 354,560 3.13% 10.50% -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
Rubicon Water Limited (RWL) Information Technology $70 $0.290 $0.290 $0.292 0 2,327 57,059 0% - -

1001 - 1025 of 2596 results

Page 41 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.