Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
4DS Memory Limited (4DS) Information Technology $81 $0.046 $0.048 $0.063 8,200,725 5,212,674 5,473,284 -4.17% 57.32% -
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) Financials $81 $65.000 $65.350 $65.177 1,167 1,908 7,826 -0.54% -38.82% -
Betashares Global Gold Miners ETF - Currency Hedged (MNRS) Financials $79 $6.380 $6.293 $6.496 11,651 11,479 25,727 1.38% 1.50% -
Alcidion Group Limited (ALC) Health Care $79 $0.059 $0.060 $0.060 293,075 367,776 842,149 -1.67% -20.31% -
Integrated Research Limited (IRI) Information Technology $79 $0.445 $0.443 $0.495 79,093 169,105 256,349 0.45% -53.23% 4.60%
Actinogen Medical Limited (ACW) Health Care $78 $0.025 $0.026 $0.027 2,519,902 3,677,411 4,429,601 -3.85% -31.48% -
Sietel Limited (SSL) Real Estate $78 $9.750 $9.750 $9.750 0 0 0 0% - -
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) Financials $77 $96.580 $96.745 $97.170 70 165 2,696 -0.17% -57.58% -
Mitchell Services Limited (MSV) Materials $77 $0.360 $0.337 $0.332 14,423 38,314 152,610 6.82% -62.36% 11.76%
VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) Financials $77 $19.900 $19.900 $19.698 5,728 7,904 17,930 0% -27.53% -
Freelancer Limited (FLN) Industrials $77 $0.170 $0.175 $0.165 0 1,815 80,202 -2.86% - -
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $76 $15.840 $15.822 $15.858 1,724 4,427 5,197 0.11% -61.05% -
EnviroSuite Limited (EVS) Information Technology $76 $0.053 $0.055 $0.053 17,097 78,162 376,185 -3.64% -78.13% -
Macquarie Core Australian Equity Active ETF (MQAE) Financials $76 $11.060 $11.040 $11.104 3,155 13,474 115,800 0.18% -76.58% -
Echelon Resources Limited (ECH) Energy $76 $0.340 $0.342 $0.347 8,852 8,787 6,658 -0.58% 0.75% 3.78%
Fluence Corporation Limited (FLC) Utilities $76 $0.070 $0.072 $0.075 43,445 171,408 840,853 -2.78% -74.65% -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $76 $2.720 $2.728 $2.759 12,816 25,195 33,375 -0.29% -49.13% -
Beamtree Holdings Limited (BMT) Health Care $75 $0.260 $0.276 $0.273 0 26,866 222,921 -5.80% - -
Carnaby Resources Limited (CNB) Materials $75 $0.350 $0.344 $0.345 18,467 37,728 314,330 1.74% -51.05% -
Dusk Group Limited (DSK) Consumer Discretionary $75 $1.205 $1.230 $1.207 106,307 58,717 100,440 -2.03% 81.05% 5.33%
Aims Property Securities Fund (APW) Real Estate $75 $1.685 $1.676 $1.688 71 700 532 0.54% -89.85% 0.70%
Beforepay Group Limited (B4P) Financials $75 $1.555 $1.557 $1.627 115,888 44,238 73,361 -0.13% 161.97% -
Lion Selection Group Limited (LSX) Financials $75 $0.530 $0.535 $0.546 40,000 10,962 48,162 -0.93% 264.90% -
BSA Limited (BSA) Industrials $75 $1.005 $0.980 $0.986 41,625 61,776 33,338 2.55% -32.62% 10.99%
Global X S&P/ASX 200 High Dividend ETF (ZYAU) Financials $75 $8.730 $8.742 $8.798 1,043 8,277 7,832 -0.14% -87.40% -

976 - 1000 of 2596 results

Page 40 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.