Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Gladiator Resources Limited (GLA) Materials $7 $0.011 $0.011 $0.012 0 0 318,302 0% - -
Flynn Gold Limited (FG1) Materials $7 $0.026 $0.027 $0.028 10,000 21,281 55,449 -3.70% -53.01% -
White Energy Company Limited (WEC) Energy $7 $0.034 $0.034 $0.038 0 19 2,067 0% - -
Latitude 66 Limited (LAT) Materials $7 $0.047 $0.047 $0.060 30,423 304,046 168,443 0% -89.99% -
WhiteHawk Limited (WHK) Information Technology $7 $0.011 $0.011 $0.010 469,850 4,687,816 5,596,199 -4.55% -89.98% -
Riversgold Limited (RGL) Materials $7 $0.004 $0.003 $0.003 26,012,022 8,670,674 4,689,581 33.33% 200% -
Killi Resources Limited (KLI) Materials $7 $0.048 $0.047 $0.051 142,622 55,874 314,383 2.13% 155.26% -
Caspin Resources Limited (CPN) Materials $7 $0.049 $0.049 $0.052 0 37,842 154,355 0% - -
Redcastle Resources Limited (RC1) Materials $7 $0.009 $0.008 $0.008 57,500 1,106,276 665,128 12.50% -94.80% -
Pioneer Lithium Limited (PLN) Materials $7 $0.210 $0.207 $0.197 0 260 88,190 1.45% - -
Lucapa Diamond Company Limited (LOM) Materials $7 $0.020 $0.019 $0.027 169,474 956,358 1,225,403 5.26% -82.28% -
Marquee Resources Limited (MQR) Materials $7 $0.016 $0.014 $0.014 1,102,415 485,993 508,249 14.29% 126.84% -
Austin Metals Limited (AYT) Materials $7 $0.005 $0.004 $0.004 0 404,962 561,651 25% - -
Leeuwin Metals Ltd (LM1) Materials $7 $0.140 $0.118 $0.072 72,981 575,752 108,748 18.64% -87.32% -
IncentiaPay Limited (INP) Communication Services $7 $0.005 $0.000 $0.004 - - 48,770 - - 40.81%
Global X Physical Platinum (ETPMPT) $7 $139.770 $137.647 $135.778 360 566 756 1.54% -36.43% -
GreenTech Metals Limited (GRE) Materials $7 $0.070 $0.071 $0.076 2,042 15,465 87,825 -1.41% -86.80% -
Site Group International Limited (SIT) Consumer Discretionary $7 $0.002 $0.002 $0.002 0 11,169,882 5,579,320 0% - -
iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG) Financials $7 $99.990 $99.887 $101.084 1 334 214 0.10% -99.70% -
Antilles Gold Limited (AAU) Materials $7 $0.004 $0.004 $0.004 13,413,956 5,456,788 3,699,291 -12.50% 145.82% -
Australian Silica Quartz Group Ltd (ASQ) Materials $6 $0.023 $0.023 $0.024 0 6,967 60,457 0% - -
Great Divide Mining Ltd (GDM) Materials $6 $0.230 $0.230 $0.232 0 0 76,906 0% - -
Thundelarra Limited (THX) Materials $6 $0.010 $0.000 $0.000 - - - - - -
Halo Technologies Holdings Ltd (HAL) Financials $6 $0.050 $0.050 $0.062 0 17,651 28,842 0% - -
Piche Resources Limited (PR2) Materials $6 $0.080 $0.086 $0.100 111,910 74,771 59,159 -6.98% 49.67% -

1926 - 1950 of 2595 results

Page 78 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.