Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
CTI Logistics Limited (CLX) Industrials $144 $1.800 $1.800 $1.888 0 167 12,619 0% - 5.83%
Euroz Hartleys Group Limited (EZL) Financials $143 $0.870 $0.872 $0.865 0 206,991 126,988 -0.23% - 5.46%
Bathurst Resources Limited (BRL) Materials $143 $0.740 $0.745 $0.760 11,836 8,492 114,426 -0.67% 39.38% 6.54%
Reef Casino Trust (RCT) Consumer Discretionary $143 $2.910 $2.917 $2.765 1,287 651 7,617 -0.24% 97.59% 7.18%
Silver Mines Limited (SVL) Materials $142 $0.080 $0.080 $0.094 5,009,499 4,458,674 8,084,489 0% 12.35% -
Genetic Signatures Limited (GSS) Health Care $142 $0.625 $0.637 $0.650 88,210 222,728 107,876 -1.88% -60.40% -
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) Financials $142 $4.230 $4.297 $4.198 209,420 373,061 563,271 -1.56% -43.86% -
American Rare Earths Limited (ARR) Materials $142 $0.280 $0.268 $0.267 536,291 388,026 658,349 4.48% 38.21% -
Coventry Group Limited (CYG) Industrials $141 $1.180 $1.198 $1.268 8,973 59,257 66,350 -1.50% -84.86% 3.09%
Spheria Emerging Companies Limited (SEC) Financials $140 $2.340 $2.330 $2.271 7,002 27,678 56,764 0.43% -74.70% -
PRL Global Ltd (PRG) Materials $140 $1.210 $1.203 $1.203 5,020 23,333 17,542 0.58% -78.49% 4.58%
Motorcycle Holdings Limited (MTO) Consumer Discretionary $139 $1.890 $1.887 $1.886 4,726 3,505 19,623 0.16% 34.82% 5.31%
SDI Limited (SDI) Health Care $139 $1.170 $1.162 $1.156 72,032 67,193 82,176 0.69% 7.20% 2.90%
Globe International Limited (GLB) Consumer Discretionary $139 $3.350 $3.357 $3.274 0 50 405 -0.21% - 6.57%
QPM Energy Limited (QPM) Materials $139 $0.055 $0.052 $0.050 2,937,297 1,471,676 4,866,320 5.77% 99.59% -
Embark Early Education Limited (EVO) Consumer Discretionary $139 $0.755 $0.762 $0.774 96,778 121,379 171,916 -0.92% -20.27% 7.84%
Lanyon Investment Fund Active ETF (LNYN) Financials $138 $1.630 $1.620 $1.634 2,995 2,069 14,909 0.62% 44.76% -
360 Capital Group (TGP) Financials $137 $0.615 $0.612 $0.609 606 1,683 30,119 0.49% -64% 5.74%
Credit Clear Limited (CCR) Information Technology $137 $0.325 $0.323 $0.333 102,255 139,335 474,130 0.62% -26.61% -
Evans Dixon Limited (ED1) Financials $136 $0.580 $0.000 $0.000 - - - - - 4.31%
Echo IQ Limited (EIQ) Information Technology $135 $0.230 $0.235 $0.247 1,550,233 937,438 1,691,961 -2.13% 65.37% -
Live Verdure Ltd (LV1) Consumer Staple $135 $0.880 $0.830 $0.868 471,472 400,252 542,182 6.02% 17.79% -
Count Limited (CUP) Industrials $135 $0.800 $0.797 $0.771 258,967 278,481 82,497 0.38% -7.01% 4.75%
Optiscan Imaging Limited (OIL) Health Care $134 $0.160 $0.167 $0.164 179,894 90,115 258,982 -4.19% 99.63% -
Syntara Limited (SNT) Health Care $133 $0.084 $0.071 $0.066 13,732,012 7,766,227 10,017,451 18.31% 76.82% -

801 - 825 of 2596 results

Page 33 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.